Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptographic Anomaly CGA | US$0,1763 | -3,23% | 22,76% | US$37.247 | US$439,06 | 211.282 CGA |
| 302 |  Sterlingcoin SLG | US$0,009514 | -0,69% | 40,94% | US$36.927 | US$57,65 | 3.881.156 SLG |
| 303 |  Dashcoin DSH | US$0,002992 | 28,27% | 36,48% | US$36.085 | US$14,82 | 12.058.917 DSH |
| 304 |  Bata BTA | US$0,007479 | -9,99% | -14,78% | US$35.206 | US$32,24 | 4.707.505 BTA |
| 305 |  Crown CRW | US$0,003603 | -0,38% | -25,66% | US$34.910 | US$146,74 | 9.688.314 CRW |
| 306 |  Fantomcoin FCN | US$0,007639 | -7,47% | -6,12% | US$34.605 | US$4,85 | 4.529.933 FCN |
| 307 |  CryptCoin CRYPT | US$0,005729 | -1,67% | -31,39% | US$34.561 | US$70,45 | 6.032.099 CRYPT |
| 308 |  ParkByte PKB | US$0,007108 | 1,55% | -10,46% | US$33.646 | US$0,05520 | 4.733.268 PKB |
| 309 |  Kore KORE | US$0,01763 | 18,63% | 26,74% | US$32.278 | US$26,74 | 1.830.949 KORE |
| 310 |  SOILcoin SOIL | US$0,009443 | 17,93% | 30,98% | US$31.931 | US$213,59 | 3.381.312 SOIL |
| 311 |  FreeMarket MRKT | US$0,04430 | -81,56% | 0,00% | US$31.893 | US$1,02 | 720.000 MRKT |
| 312 |  MaryJane MARYJ | US$0,0006111 | 2,80% | -65,22% | US$31.711 | US$104,36 | 51.887.914 MARYJ |
| 313 |  Nxttycoin NXTTY | US$0,00003047 | 0,00% | 5,97% | US$30.472 | US$78,32 | 1.000.000.000 NXTTY |
| 314 |  BBQCoin BQC | US$0,0005995 | -3,43% | -7,11% | US$30.435 | US$11,10 | 50.765.854 BQC |
| 315 |  Uro URO | US$0,02561 | 19,99% | 14,71% | US$30.045 | US$161,22 | 1.173.032 URO |
| 316 |  Bottlecaps CAP | US$0,0004290 | 65,34% | 89,82% | US$29.464 | US$46,95 | 68.685.976 CAP |
| 317 |  MonetaVerde MCN | US$0,001563 | 0,74% | 10,54% | US$28.834 | US$400,11 | 18.446.258 MCN |
| 318 |  GoldBlocks GB | US$0,003063 | 1,90% | 15,36% | US$28.813 | US$399,25 | 9.405.740 GB |
| 319 |  Freicoin FRC | US$0,0006170 | -0,34% | -28,46% | US$28.360 | US$1,23 | 45.962.594 FRC |
| 320 |  IncaKoin NKA | US$0,000005876 | 0,00% | 2,19% | US$28.108 | US$0,005876 | 4.783.160.328 NKA |
| 321 |  bitBTC BITBTC | US$591,57 | -6,13% | -2,90% | US$27.765 | US$0,7745 | 47 BITBTC |
| 322 |  Luckycoin LKY | US$0,001409 | -0,98% | 0,00% | US$27.237 | US$0,00004618 | 19.326.319 LKY |
| 323 |  BritCoin BRIT | US$0,002421 | -37,92% | 0,00% | US$26.426 | US$135,37 | 10.914.985 BRIT |
| 324 |  CannaCoin CCN | US$0,005465 | -7,49% | -10,47% | US$25.587 | US$129,21 | 4.681.891 CCN |
| 325 |  Particle PRT | US$0,00003528 | -1,37% | 20,15% | US$25.210 | US$0,7939 | 714.506.932 PRT |
| 326 |  ExclusiveCoin EXCL | US$0,006740 | -14,13% | 64,62% | US$25.078 | US$259,24 | 3.720.705 EXCL |
| 327 |  MetalCoin METAL | US$0,0003173 | -0,35% | 4,00% | US$24.410 | US$119,18 | 76.925.527 METAL |
| 328 |  X-Coin XCO | US$0,001895 | 60,76% | 96,30% | US$23.466 | US$56,37 | 12.384.976 XCO |
| 329 |  MarteXcoin MXT | US$0,008639 | 60,84% | 58,10% | US$23.431 | US$0,5798 | 2.712.103 MXT |
| 330 |  Animecoin ANI | US$0,00001175 | 0,00% | -31,87% | US$23.223 | US$0,05350 | 1.975.960.545 ANI |
| 331 |  Datacoin DTC | US$0,001625 | 0,75% | 13,19% | US$22.747 | US$22,59 | 13.998.538 DTC |
| 332 |  PostCoin POST | US$0,001487 | 17,27% | -8,36% | US$22.683 | US$156,26 | 15.257.410 POST |
| 333 |  DopeCoin DOPE | US$0,0001587 | -0,35% | -16,39% | US$22.396 | US$23,80 | 141.157.233 DOPE |
| 334 |  DigiCube CUBE | US$0,00001763 | -52,17% | -50,55% | US$21.810 | US$25,45 | 1.237.168.489 CUBE |
| 335 |  Pesetacoin PTC | US$0,0001880 | 13,89% | -9,23% | US$21.656 | US$5,94 | 115.164.649 PTC |
| 336 |  Quotient XQN | US$0,0008991 | 3,98% | 3,40% | US$21.347 | US$0,4522 | 23.743.307 XQN |
| 337 |  ARCHcoin ARCH | US$0,001287 | 14,09% | 17,66% | US$21.280 | US$34,60 | 16.535.525 ARCH |
| 338 |  Viral VIRAL | US$0,003878 | -1,98% | 1,18% | US$20.922 | US$1,55 | 5.394.537 VIRAL |
| 339 |  CryptoCircuits CIRC | US$0,007639 | -0,35% | 0,00% | US$20.756 | US$6,25 | 2.716.962 CIRC |
| 340 |  Blakecoin BLC | US$0,001763 | 13,18% | 4,61% | US$20.083 | US$131,53 | 11.389.049 BLC |
| 341 |  Sphere SPHR | US$0,006241 | 8,02% | -65,62% | US$19.240 | US$8,67 | 3.082.940 SPHR |
| 342 |  Checkcoin CKC | US$0,0009195 | -25,48% | -13,56% | US$18.875 | US$1,47 | 20.526.850 CKC |
| 343 |  Dimecoin DIME | US$0,00000003709 | -22,09% | -0,39% | US$18.434 | US$0,01516 | 497.059.007.696 DIME |
| 344 |  Moin MOIN | US$0,002783 | -6,31% | -5,68% | US$17.983 | US$44,78 | 6.460.732 MOIN |
| 345 |  Memetic / PepeCoin MEME | US$0,001494 | -10,11% | -8,28% | US$17.867 | US$221,20 | 11.955.860 MEME |
| 346 |  Node NODE | US$0,00001763 | -25,26% | -28,41% | US$17.629 | US$30,12 | 1.000.000.000 NODE |
| 347 |  OrangeCoin OC | US$0,0002879 | 13,55% | -2,58% | US$17.598 | US$97,99 | 61.118.167 OC |
| 348 |  PetroDollar XPD | US$0,0002703 | 16,91% | -3,08% | US$17.298 | US$18,43 | 63.993.275 XPD |
| 349 |  Nyancoin NYAN | US$0,00006079 | -14,12% | -3,89% | US$17.171 | US$7,62 | 282.440.770 NYAN |
| 350 |  Halcyon HAL | US$0,004631 | 54,58% | 60,41% | US$16.814 | US$2,47 | 3.631.125 HAL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.