Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Comet CMT | US$0,02573 | 111,97% | 31,82% | US$8.256 | US$33,95 | 320.890 CMT |
| 402 |  Prime-XI PXI | US$0,001815 | 11,23% | -18,55% | US$8.211 | US$263,86 | 4.524.561 PXI |
| 403 |  Ratecoin XRA | US$0,00008815 | -34,78% | -55,64% | US$8.141 | US$66,41 | 92.359.384 XRA |
| 404 |  AeroMe AM | US$0,0006582 | -0,35% | 13,58% | US$7.970 | US$0,3657 | 12.109.618 AM |
| 405 |  Limitless VIP VIP | US$0,000006286 | 6,94% | 8,86% | US$7.919 | US$0,1665 | 1.259.816.434 VIP |
| 406 |  SoonCoin SOON | US$0,0006328 | -2,50% | 3,95% | US$7.886 | US$1,98 | 12.462.620 SOON |
| 407 |  BillaryCoin BLRY | US$0,0008756 | -17,28% | -37,13% | US$7.826 | US$62,70 | 8.938.383 BLRY |
| 408 |  BunnyCoin BUN | US$0,00000007651 | -28,56% | 13,73% | US$7.598 | US$0,1772 | 99.305.953.628 BUN |
| 409 |  WMCoin WMC | US$0,0006582 | 40,97% | -25,19% | US$7.587 | US$0,05879 | 11.527.489 WMC |
| 410 |  CAPTcoin CAPT | US$0,002231 | 0,00% | 0,00% | US$7.562 | US$0,7515 | 3.389.630 CAPT |
| 411 |  CoExistCoin COXST | US$0,0002770 | -22,03% | 19,58% | US$7.517 | US$8,97 | 27.138.905 COXST |
| 412 |  Philosopher Stones PHS | US$0,002926 | 52,70% | 0,00% | US$7.109 | US$0,004674 | 2.429.219 PHS |
| 413 |  RevolverCoin XRE | US$0,0005641 | -16,08% | -7,60% | US$7.079 | US$112,53 | 12.550.912 XRE |
| 414 |  Cypher CYP | US$0,001107 | -0,14% | 1,87% | US$7.047 | US$118,18 | 6.365.285 CYP |
| 415 |  G3N G3N | US$0,0009454 | 2,12% | -9,82% | US$6.990 | US$2,56 | 7.393.493 G3N |
| 416 |  AntiBitcoin ANTI | US$0,0003996 | 150,73% | -4,99% | US$6.978 | US$489,31 | 17.462.094 ANTI |
| 417 |  Swing SWING | US$0,005189 | -67,36% | 0,40% | US$6.883 | US$10,66 | 1.326.429 SWING |
| 418 |  Guncoin GUN | US$0,00004633 | 36,10% | 58,76% | US$6.804 | US$17,35 | 146.854.778 GUN |
| 419 |  RussiaCoin RC | US$0,0008286 | -0,35% | -17,15% | US$6.578 | US$0,06629 | 7.938.721 RC |
| 420 |  Orlycoin ORLY | US$0,0001763 | -6,55% | -18,93% | US$6.460 | US$0,7273 | 36.646.779 ORLY |
| 421 |  BumbaCoin BUMBA | US$0,0003056 | -0,35% | 2,26% | US$6.419 | US$0,004686 | 21.008.050 BUMBA |
| 422 |  Cashcoin CASH | US$0,0002351 | -0,35% | 28,91% | US$6.307 | US$8,50 | 26.830.238 CASH |
| 423 |  PosEx PEX | US$0,003438 | 0,17% | -6,30% | US$6.176 | US$11,03 | 1.796.618 PEX |
| 424 |  Bitcoin Scrypt BTCS | US$0,0004760 | -0,38% | -35,85% | US$6.090 | US$4,88 | 12.792.950 BTCS |
| 425 |  CageCoin CAGE | US$0,00000006001 | -0,96% | 10,45% | US$6.071 | US$0,1566 | 101.168.328.395 CAGE |
| 426 |  PLNcoin PLNC | US$0,0003526 | -32,05% | 0,00% | US$6.025 | US$0,06275 | 17.089.600 PLNC |
| 427 |  BDSM-FETISH WHIPPED | US$0,007016 | 0,00% | 22,21% | US$5.955 | US$2,28 | 848.780 WHIPPED |
| 428 |  FujiCoin FJC | US$0,000009036 | 50,65% | 15,63% | US$5.810 | US$1,23 | 642.940.570 FJC |
| 429 |  Bitzeny ZNY | US$0,00007639 | -0,35% | 2,22% | US$5.776 | US$0,4229 | 75.614.500 ZNY |
| 430 |  AmsterdamCoin AMS | US$0,0005876 | -16,26% | 57,23% | US$5.643 | US$15,54 | 9.603.707 AMS |
| 431 |  GCN Coin GCN | US$0,00000006240 | -13,94% | 13,05% | US$5.530 | US$38,30 | 88.621.910.000 GCN |
| 432 |  TopCoin TOP | US$0,0001704 | -3,67% | 34,90% | US$5.440 | US$0,3735 | 31.925.008 TOP |
| 433 |  Phoenixcoin PXC | US$0,0001058 | -10,31% | 8,20% | US$5.397 | US$12,00 | 51.028.100 PXC |
| 434 |  Argentum ARG | US$0,0008932 | 0,32% | 9,98% | US$5.300 | US$1,03 | 5.933.482 ARG |
| 435 |  ARbit ARB | US$0,001211 | -17,47% | -27,18% | US$5.267 | US$29,44 | 4.350.700 ARB |
| 436 |  Unitus UIS | US$0,0001650 | -0,93% | 6,51% | US$5.260 | US$7,80 | 31.870.007 UIS |
| 437 |  SongCoin SONG | US$0,0001645 | 3,53% | -9,84% | US$4.829 | US$15,97 | 29.348.000 SONG |
| 438 |  Vcoin VCN | US$0,0004584 | 0,00% | -27,53% | US$4.795 | US$0,01009 | 10.461.369 VCN |
| 439 |  Pulse PULSE | US$0,0003291 | -30,35% | -29,80% | US$4.705 | US$1,26 | 14.298.972 PULSE |
| 440 |  KuwaitCoin KUC | US$0,0005934 | 5,39% | 0,00% | US$4.664 | US$21,17 | 7.859.684 KUC |
| 441 |  ELcoin ELCO | US$0,002351 | 0,00% | -3,36% | US$4.641 | US$0,7052 | 1.974.618 ELCO |
| 442 |  RootCoin ROOT | US$0,002351 | -19,31% | 18,57% | US$4.560 | US$11,03 | 1.939.889 ROOT |
| 443 |  C-Bit XCT | US$0,00005286 | -25,29% | -50,63% | US$4.542 | US$141,12 | 85.922.000 XCT |
| 444 |  Kittehcoin MEOW | US$0,0000001865 | -8,81% | -0,30% | US$4.457 | US$0,0003725 | 23.905.669.976 MEOW |
| 445 |  NXTInspect NXTI | US$0,006497 | -1,67% | 0,00% | US$4.392 | US$0,08446 | 675.996 NXTI |
| 446 |  High Voltage HVCO | US$0,002923 | 28,22% | -16,76% | US$4.367 | US$162,93 | 1.494.171 HVCO |
| 447 |  Cabbage CAB | US$0,0004109 | 104,72% | 2,07% | US$4.314 | US$23,20 | 10.499.996 CAB |
| 448 |  Phalanx PXL | US$0,002345 | -0,35% | 0,00% | US$4.231 | US$0,2053 | 1.804.501 PXL |
| 449 |  Bolivarcoin BOLI | US$0,001140 | 68,23% | 80,28% | US$4.215 | US$78,40 | 3.696.600 BOLI |
| 450 |  TrapCoin TRAP | US$0,001549 | -0,80% | 60,24% | US$3.914 | US$6,12 | 2.526.380 TRAP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.