Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FlavorCoin FLVR | US$0,0002762 | 26,59% | 33,48% | US$1.162 | US$0,5524 | 4.205.631 FLVR |
| 502 |  Independent Money System IMS | US$0,0002164 | -62,93% | -59,96% | US$1.153 | US$24,77 | 5.325.923 IMS |
| 503 |  LeaCoin LEA | US$0,000005878 | -0,32% | 2,22% | US$1.097 | US$1,11 | 186.604.600 LEA |
| 504 |  GrowCoin GROW | US$0,005581 | -1,47% | -2,64% | US$978 | US$8,47 | 175.242 GROW |
| 505 |  Prototanium PR | US$0,005024 | -12,45% | -39,24% | US$951 | US$0,2259 | 189.335 PR |
| 506 |  Ozziecoin OZC | US$0,000004667 | 0,61% | 0,00% | US$925 | US$0,0007534 | 198.202.500 OZC |
| 507 |  TAGRcoin TAGR | US$0,00002351 | 99,30% | 4,72% | US$909 | US$0,5876 | 38.669.634 TAGR |
| 508 |  Evil Coin EVIL | US$0,00007911 | 2,63% | 15,67% | US$897 | US$2,42 | 11.344.520 EVIL |
| 509 |  Cygnus CYG | US$0,00006482 | -1,03% | 0,00% | US$896 | US$0,1945 | 13.815.013 CYG |
| 510 |  TenneT TENNET | US$0,0001825 | -0,98% | -46,15% | US$889 | US$0,09124 | 4.873.837 TENNET |
| 511 |  Crypto CTO | US$0,0001410 | -49,11% | -48,27% | US$873 | US$2,13 | 6.191.899 CTO |
| 512 |  Eurocoin EUC | US$0,0002468 | 27,23% | 0,00% | US$795 | US$0,4605 | 3.220.632 EUC |
| 513 |  Bitcoin 21 XBTC21 | US$0,001211 | -0,86% | -32,68% | US$729 | US$7,08 | 602.199 XBTC21 |
| 514 |  HeelCoin HEEL | US$0,0001293 | -0,35% | -6,32% | US$683 | US$0,06464 | 5.283.847 HEEL |
| 515 |  BitQuark BTQ | US$0,0001234 | -0,35% | 19,23% | US$655 | US$0,3388 | 5.309.916 BTQ |
| 516 |  MMXVI MMXVI | US$0,0001939 | -0,35% | -1,95% | US$626 | US$0,3079 | 3.225.649 MMXVI |
| 517 |  SwapToken TOKEN | US$0,00001763 | -0,35% | -31,19% | US$619 | US$1,51 | 35.110.531 TOKEN |
| 518 |  Save and Gain SANDG | US$0,0001998 | -3,20% | 0,00% | US$612 | US$0,1199 | 3.064.800 SANDG |
| 519 |  Coinaid CAID | US$0,000005876 | 0,00% | -48,88% | US$591 | US$67,58 | 100.643.070 CAID |
| 520 |  Floz FLOZ | US$0,0001234 | 4,64% | -36,01% | US$533 | US$11,58 | 4.322.629 FLOZ |
| 521 |  Subcriptio SUB | US$0,00005289 | -1,10% | -7,83% | US$529 | US$0,3607 | 10.000.582 SUB |
| 522 |  Lyrabar LYB | US$0,0004407 | -29,06% | -33,60% | US$518 | US$1,35 | 1.175.524 LYB |
| 523 |  PonziCoin PONZI | US$0,0005935 | -2,27% | 39,88% | US$511 | US$2,08 | 861.099 PONZI |
| 524 |  BatCoin BAT | US$0,00000007419 | -0,73% | -33,58% | US$481 | US$0,6419 | 6.481.010.000 BAT |
| 525 |  StrongHands SHND | US$0,000005872 | -1,55% | 2,35% | US$383 | US$2,80 | 65.264.162 SHND |
| 526 |  CryptBit CBIT | US$0,0001587 | 0,00% | 2,20% | US$277 | US$3,60 | 1.742.730 CBIT |
| 527 |  Money $$$ | US$0,000005876 | 0,00% | 0,00% | US$270 | US$0,1646 | 45.887.218 $$$ |
| 528 |  IvugeoCoin IEC | US$0,0002057 | -0,35% | -71,52% | US$263 | US$16,84 | 1.278.068 IEC |
| 529 |  MasterTraderCoin MTR | US$0,0007757 | -12,80% | -10,07% | US$233 | US$174,98 | 300.678 MTR |
| 530 |  ImperialCoin IPC | US$0,000001335 | 32,36% | 88,76% | US$211 | US$0,01397 | 157.865.000 IPC |
| 531 |  Donationcoin DON | US$0,00004042 | -2,07% | -4,15% | US$186 | US$21,74 | 4.607.050 DON |
| 532 |  CRTCoin CRT | US$0,001175 | -0,35% | 2,20% | US$93 | US$0,000000005876 | 79.270 CRT |
| 533 |  Hundredcoin HUN | US$0,000001966 | 1,18% | 3,67% | US$64 | US$0,04423 | 32.745.700 HUN |
| 534 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002646 | -1,54% | 0,00% | US$44 | US$0,1779 | 16.627 XNG |
| 535 |  KhanCoin KNC | US$0,0005289 | -3,56% | -12,47% | US$37 | US$0,5342 | 70.631 KNC |
| 536 |  Digital Credits DGCS | US$0,000005880 | -0,73% | 2,35% | US$34 | US$0,1198 | 5.826.388 DGCS |
| 537 |  Californium CF | US$0,0002586 | -0,35% | -42,46% | US$29 | US$0,06141 | 111.110 CF |
| 538 |  COIN COIN | US$0,00002938 | 0,00% | -9,39% | US$5 | US$0,4407 | 183.050 COIN |
| 539 |  23 Skidoo CHAO | US$1.917,61 | -0,78% | -43,34% | - | US$0,07331 | - |
| 540 |  Forevercoin XFC | US$19,98 | -0,35% | 2,19% | - | US$101,34 | - |
| 541 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,00 | 10,31% | 51,59% | - | US$1.979,14 | - |
| 542 |  NxttyACCI ACCI | US$2,17 | 1,77% | 7,05% | - | US$114,85 | - |
| 543 |  CoinoUSD XUSD | US$0,9843 | 11,58% | 23,80% | - | US$331,42 | - |
| 544 |  Steem Dollars SBD | US$0,8934 | -3,28% | 2,11% | - | US$60.717,60 | - |
| 545 |  LEOcoin LEO | US$0,4243 | -5,90% | -0,24% | - | US$39.719,66 | - |
| 546 |  ClubCoin CLUB | US$0,2542 | -0,77% | 0,03% | - | US$15.473,73 | - |
| 547 |  InvisibleCoin IVZ | US$0,2487 | -0,36% | 16,56% | - | US$29,22 | - |
| 548 |  BitStake XBS | US$0,2351 | -0,20% | 63,57% | - | US$1,53 | - |
| 549 |  DeltaCredits DCRE | US$0,2350 | -1,37% | 0,00% | - | US$5,19 | - |
| 550 |  EDRCoin EDRC | US$0,2301 | -3,03% | -28,07% | - | US$338.771 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.