Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,000004853 | 27,64% | 9,42% | US$97.583 | US$3,41 | 20.107.403.311 ECC |
| 252 |  Pakcoin PAK | US$0,003795 | 22,04% | 83,17% | US$96.807 | US$50,32 | 25.512.100 PAK |
| 253 |  BTCtalkcoin TALK | US$0,001474 | -0,60% | 28,61% | US$96.168 | US$0,06484 | 65.262.376 TALK |
| 254 |  Influxcoin INFX | US$0,05495 | -0,16% | 15,28% | US$91.959 | US$156,77 | 1.673.383 INFX |
| 255 |  TrustPlus TRUST | US$0,002656 | -0,35% | -36,75% | US$85.226 | US$6,66 | 32.086.595 TRUST |
| 256 |  Joincoin J | US$0,03363 | -3,81% | 1,08% | US$82.341 | US$285,20 | 2.448.402 J |
| 257 |  Creditbit CRB | US$0,006434 | -3,69% | -43,41% | US$79.953 | US$60,86 | 12.425.958 CRB |
| 258 |  Bean Cash BITB | US$0,00005309 | 0,01% | 10,49% | US$79.333 | US$150,25 | 1.494.442.000 BITB |
| 259 |  SuperCoin SUPER | US$0,001997 | -1,52% | 16,90% | US$78.774 | US$1,26 | 39.449.228 SUPER |
| 260 |  PayCoin XPY | US$0,006570 | -0,26% | 16,38% | US$76.020 | US$1,62 | 11.571.219 XPY |
| 261 |  UltraCoin UTC | US$0,002304 | 0,00% | -5,52% | US$74.301 | US$74,07 | 32.255.290 UTC |
| 262 |  Hyper HYPER | US$0,01069 | -1,59% | 14,19% | US$69.391 | US$49,22 | 6.491.808 HYPER |
| 263 |  Bitcoin Plus XBC | US$0,7902 | 0,34% | -40,52% | US$68.220 | US$475,55 | 86.327 XBC |
| 264 |  HOdlcoin HODL | US$0,005488 | -7,61% | 19,33% | US$67.889 | US$184,96 | 12.370.988 HODL |
| 265 |  BitSeeds XSEED | US$0,004407 | 81,84% | 61,50% | US$65.078 | US$93,54 | 14.766.031 XSEED |
| 266 |  Truckcoin TRK | US$0,0008227 | -0,33% | 0,03% | US$62.788 | US$116,74 | 76.320.670 TRK |
| 267 |  GlobalCoin GLC | US$0,0009279 | 4,90% | -46,94% | US$60.469 | US$401,03 | 65.171.010 GLC |
| 268 |  MonetaryUnit MUE | US$0,0006143 | -79,41% | 95,75% | US$59.854 | US$288,20 | 97.439.640 MUE |
| 269 |  Bytecent BYC | US$0,04923 | -0,37% | 4,62% | US$58.736 | US$98,70 | 1.193.177 BYC |
| 270 |  YACCoin YACC | US$0,00007639 | -5,39% | 21,16% | US$57.691 | US$240,13 | 755.188.736 YACC |
| 271 |  Canada eCoin CDN | US$0,0005701 | -22,19% | 135,98% | US$54.341 | US$27,74 | 95.317.044 CDN |
| 272 |  Cryptokenz CYT | US$0,7056 | -0,35% | 104,52% | US$54.053 | US$0,7762 | 76.604 CYT |
| 273 |  BitSend BSD | US$0,004444 | -3,77% | -2,35% | US$52.427 | US$56,55 | 11.796.700 BSD |
| 274 |  Sprouts SPRTS | US$0,00001175 | -0,35% | 2,50% | US$51.713 | US$35,65 | 4.400.058.978 SPRTS |
| 275 |  Gapcoin GAP | US$0,005876 | -2,99% | 9,08% | US$51.464 | US$171,28 | 8.757.764 GAP |
| 276 |  Sexcoin SXC | US$0,0004286 | -11,73% | -10,18% | US$50.066 | US$41,94 | 116.822.926 SXC |
| 277 |  Blitzcash BLITZ | US$0,01246 | -22,28% | -16,32% | US$49.807 | US$253,44 | 3.996.177 BLITZ |
| 278 |  Aurum Coin AU | US$0,1645 | 3,72% | -3,00% | US$47.197 | US$13,70 | 286.844 AU |
| 279 |  UnbreakableCoin UNB | US$0,02057 | 13,90% | 194,83% | US$46.855 | US$117,97 | 2.278.150 UNB |
| 280 |  Aiden ADN | US$0,003197 | -5,73% | 16,71% | US$46.798 | US$111,84 | 14.639.403 ADN |
| 281 |  RedCoin RED | US$0,0006177 | -3,90% | -28,77% | US$45.777 | US$0,001618 | 74.107.088 RED |
| 282 |  Synergy SNRG | US$0,02447 | 1,05% | 13,44% | US$45.237 | US$5,88 | 1.848.304 SNRG |
| 283 |  Rubies RBIES | US$0,004475 | -2,96% | -10,58% | US$45.235 | US$184,17 | 10.109.110 RBIES |
| 284 |  HempCoin THC | US$0,0002174 | -7,82% | 5,08% | US$43.908 | US$58,26 | 201.944.640 THC |
| 285 |  TransferCoin TX | US$0,007800 | -2,27% | 4,50% | US$43.456 | US$183,61 | 5.571.320 TX |
| 286 |  Newbium NEWB | US$0,001753 | 24,12% | 65,97% | US$42.071 | US$471,86 | 24.000.000 NEWB |
| 287 |  TEKcoin TEK | US$0,0001058 | -0,20% | 2,27% | US$41.512 | US$15,40 | 392.462.569 TEK |
| 288 |  Devcoin DVC | US$0,000003843 | 0,00% | -12,70% | US$41.385 | US$36,51 | 10.768.460.050 DVC |
| 289 |  TeslaCoin TES | US$0,0006053 | 0,41% | -6,04% | US$41.199 | US$9,51 | 68.067.150 TES |
| 290 |  Terracoin TRC | US$0,002542 | 0,13% | -0,35% | US$41.010 | US$57,53 | 16.135.420 TRC |
| 291 |  Uniform Fiscal Object UFO | US$0,00001763 | 49,50% | 47,20% | US$40.796 | US$88,96 | 2.314.151.262 UFO |
| 292 |  Yacoin YAC | US$0,0003873 | 12,13% | 10,09% | US$40.694 | US$14,64 | 105.070.013 YAC |
| 293 |  Deutsche eMark DEM | US$0,001751 | 34,99% | 44,98% | US$40.009 | US$142,90 | 22.848.535 DEM |
| 294 |  Elite 1337 | US$0,000005876 | -34,07% | -31,49% | US$39.891 | US$283,46 | 6.788.413.397 1337 |
| 295 |  LottoCoin LOT | US$0,000002707 | -24,53% | 8,53% | US$39.231 | US$0,03844 | 14.491.014.421 LOT |
| 296 |  Privatebet Privatebet | US$0,09745 | 0,00% | 0,00% | US$38.980 | US$5,16 | 400.000 Privatebet |
| 297 |  DarkCoin DARK | US$0,002938 | 0,00% | 0,00% | US$38.377 | US$2,06 | 13.061.361 DARK |
| 298 |  Titcoin TIT | US$0,0007826 | 9,45% | -2,47% | US$38.286 | US$56,56 | 48.919.299 TIT |
| 299 |  Coin(O) CNO | US$0,0003761 | 1,24% | 20,98% | US$37.607 | US$20,42 | 99.995.178 CNO |
| 300 |  BigUp BIGUP | US$0,000008803 | 49,29% | 53,10% | US$37.274 | US$63,65 | 4.234.248.756 BIGUP |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.