Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,2400 | -1,35% | 9,32% | US$1.575.778 | US$8.404,46 | 6.565.307 SDC |
| 52 |  Vcash XVC | US$0,1068 | 7,96% | 10,88% | US$1.567.970 | US$10.389,32 | 14.678.448 XVC |
| 53 |  Expanse EXP | US$0,4594 | -5,83% | -10,68% | US$1.567.046 | US$60.300,36 | 3.410.932 EXP |
| 54 |  SounDAC XSD | US$0,001107 | 24,96% | 21,60% | US$1.520.559 | US$2.965,68 | 1.373.007.968 XSD |
| 55 |  VeriCoin VRC | US$0,05393 | 1,06% | 2,19% | US$1.496.201 | US$5.826,93 | 27.741.653 VRC |
| 56 |  EarthCoin EAC | US$0,0001521 | 5,38% | 14,08% | US$1.421.879 | US$40.097,84 | 9.346.468.332 EAC |
| 57 |  DNotes NOTE | US$0,01211 | 7,59% | 18,96% | US$1.343.069 | US$4.507,60 | 110.895.736 NOTE |
| 58 |  Virtacoin VTA | US$0,0001122 | 16,71% | 16,13% | US$1.322.888 | US$1.035,36 | 11.795.073.077 VTA |
| 59 |  Nexus NXS | US$0,03191 | -5,06% | -24,71% | US$1.300.163 | US$5.059,05 | 40.748.201 NXS |
| 60 |  Scotcoin SCOT | US$0,001299 | 8,01% | -0,88% | US$1.298.673 | US$865,14 | 1.000.000.000 SCOT |
| 61 |  Breakout Stake BRX | US$0,1939 | -18,37% | 68,77% | US$1.215.310 | US$4.232,05 | 6.268.082 BRX |
| 62 |  LBRY Credits LBC | US$0,2441 | -5,08% | -29,25% | US$1.139.969 | US$70.810,46 | 4.669.453 LBC |
| 63 |  Clams CLAM | US$0,6099 | -5,43% | -2,02% | US$1.131.824 | US$11.524,27 | 1.855.668 CLAM |
| 64 |  ReddCoin RDD | US$0,00003937 | -1,40% | 3,49% | US$1.109.301 | US$11.422,22 | 28.174.768.702 RDD |
| 65 |  EverGreenCoin EGC | US$0,08403 | -22,04% | 19,02% | US$1.098.473 | US$91.100,45 | 13.072.549 EGC |
| 66 |  Stratis STRAT | US$0,01118 | 0,00% | 0,00% | US$1.095.431 | US$48.503,91 | 98.021.872 STRAT |
| 67 |  Primecoin XPM | US$0,06825 | -3,16% | -8,95% | US$1.067.365 | US$3.387,37 | 15.639.163 XPM |
| 68 |  Quark QRK | US$0,004217 | -3,47% | -2,31% | US$1.054.603 | US$3.005,82 | 250.101.047 QRK |
| 69 |  Radium RADS | US$0,3392 | -3,94% | 14,80% | US$976.551 | US$11.580,82 | 2.879.093 RADS |
| 70 |  HitCoin HTC | US$0,00008828 | -7,87% | -20,84% | US$970.783 | US$2.707,94 | 10.996.318.099 HTC |
| 71 |  Novacoin NVC | US$0,6627 | -0,38% | -3,10% | US$967.504 | US$5.822,40 | 1.459.951 NVC |
| 72 |  Breakout BRK | US$0,05356 | -3,35% | 16,28% | US$924.344 | US$500,65 | 17.257.158 BRK |
| 73 |  NavCoin NAV | US$0,01541 | -0,64% | -2,52% | US$918.538 | US$5.599,34 | 59.599.414 NAV |
| 74 |  Global Currency Reserve GCR | US$0,008435 | 1,73% | -7,83% | US$854.642 | US$811,85 | 101.315.487 GCR |
| 75 |  Blocknet BLOCK | US$0,2167 | 21,39% | 48,39% | US$847.382 | US$8.400,35 | 3.910.516 BLOCK |
| 76 |  Startcoin START | US$0,01819 | -1,06% | 5,88% | US$819.877 | US$7.287,27 | 45.079.785 START |
| 77 |  DigitalNote XDN | US$0,0001172 | 0,00% | 18,42% | US$804.308 | US$1.116,68 | 6.865.138.482 XDN |
| 78 |  Gulden NLG | US$0,002503 | -2,73% | 14,46% | US$793.459 | US$2.129,40 | 317.006.569 NLG |
| 79 |  Vertcoin VTC | US$0,03410 | -1,87% | 1,07% | US$786.844 | US$3.083,33 | 23.076.650 VTC |
| 80 |  Curecoin CURE | US$0,02973 | 4,86% | 6,77% | US$785.930 | US$1.171,14 | 26.431.310 CURE |
| 81 |  Safex Token SFT | US$0,0003585 | 64,17% | 62,55% | US$769.781 | US$11.582,06 | 2.147.483.647 SFT |
| 82 |  BoostCoin BOST | US$0,06481 | -1,52% | 28,26% | US$768.320 | US$15.878,64 | 11.855.487 BOST |
| 83 |  WorldCoin WDC | US$0,007095 | -3,69% | -1,00% | US$755.529 | US$3.139,41 | 106.489.284 WDC |
| 84 |  Rise RISE | US$0,007109 | -3,41% | 29,91% | US$723.739 | US$8.234,01 | 101.801.125 RISE |
| 85 |  Asiadigicoin ADCN | US$0,06745 | -14,49% | 94,50% | US$715.571 | US$2.704,47 | 10.608.799 ADCN |
| 86 |  Qora QORA | US$0,00006464 | 3,27% | 11,89% | US$646.408 | US$5.687,04 | 10.000.000.000 QORA |
| 87 |  SaluS SLS | US$0,6406 | -2,24% | 37,28% | US$641.532 | US$4.795,94 | 1.001.522 SLS |
| 88 |  Adzcoin ADZ | US$0,01244 | 0,77% | -0,52% | US$577.468 | US$3.029,89 | 46.408.200 ADZ |
| 89 |  MMNXT MMNXT | US$0,05699 | 0,79% | -0,33% | US$569.947 | US$598,96 | 10.000.000 MMNXT |
| 90 |  BitBay BAY | US$0,0005346 | 8,87% | 14,56% | US$537.326 | US$864,93 | 1.005.163.985 BAY |
| 91 |  BitShares PTS PTS | US$0,0005347 | -2,16% | 22,21% | US$534.748 | US$625,58 | 999.999.386 PTS |
| 92 |  NuBits USNBT | US$0,6895 | -2,47% | 0,77% | US$521.989 | US$1.980,58 | 757.084 USNBT |
| 93 |  HempCoin HMP | US$0,0003713 | 14,47% | -8,67% | US$503.030 | US$641,00 | 1.354.936.190 HMP |
| 94 |  BilShares BILS | US$0,0004974 | -1,90% | -3,16% | US$497.357 | US$840,35 | 1.000.000.000 BILS |
| 95 |  GoldCoin GLC | US$0,01315 | -9,10% | -3,16% | US$491.055 | US$93.187,45 | 37.345.078 GLC |
| 96 |  XCurrency XC | US$0,08565 | -3,10% | 7,90% | US$488.694 | US$819,21 | 5.705.611 XC |
| 97 |  ReeCoin REE | US$0,05260 | -8,14% | -11,27% | US$483.136 | US$2.017,49 | 9.185.248 REE |
| 98 |  Infinitecoin IFC | US$0,000005291 | 6,13% | 13,07% | US$479.335 | US$12.516,70 | 90.596.274.910 IFC |
| 99 |  Swarm SWARM | US$0,004654 | -2,97% | 19,92% | US$465.153 | US$500,86 | 99.945.431 SWARM |
| 100 |  VootCoin VOOT | US$0,006582 | 5,15% | 27,18% | US$455.971 | US$879,41 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.