Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Stress STS | US$0,0006282 | -21,29% | 101,65% | US$355.022 | US$103,47 | 565.134.332 STS |
| 202 |  Riecoin RIC | US$0,01331 | 8,59% | 11,81% | US$343.634 | US$402,87 | 25.826.575 RIC |
| 203 |  Coinomat CNMT | US$0,1306 | -7,33% | 16,67% | US$341.722 | US$363,85 | 2.616.401 CNMT |
| 204 |  Silkcoin SILK | US$0,007639 | -13,64% | 1,34% | US$336.115 | US$349,29 | 43.998.463 SILK |
| 205 |  Bitswift BITS | US$0,08014 | 1,55% | 26,42% | US$324.631 | US$51,85 | 4.050.710 BITS |
| 206 |  I0Coin I0C | US$0,01531 | -2,30% | -19,94% | US$320.583 | US$0,2033 | 20.942.356 I0C |
| 207 |  ICO OpenLedger ICOO | US$0,5888 | -6,13% | -17,55% | US$289.059 | US$307,99 | 490.919 ICOO |
| 208 |  e-Gulden EFL | US$0,01942 | -3,01% | 14,10% | US$286.203 | US$291,76 | 14.736.523 EFL |
| 209 |  NeuCoin NEU | US$0,0005935 | 7,07% | -22,97% | US$258.438 | US$62,97 | 435.439.504 NEU |
| 210 |  2GIVE 2GIVE | US$0,0004994 | 0,83% | 9,89% | US$250.509 | US$57,68 | 501.579.843 2GIVE |
| 211 |  Verge XVG | US$0,00001981 | 8,21% | 1,00% | US$245.699 | US$272,33 | 12.403.134.375 XVG |
| 212 |  SpreadCoin SPR | US$0,03778 | 0,87% | 0,00% | US$234.489 | US$89,41 | 6.207.152 SPR |
| 213 |  TagCoin TAG | US$0,04823 | -5,88% | -1,56% | US$233.402 | US$289,27 | 4.839.492 TAG |
| 214 |  Cryptofund FUND | US$0,2291 | -1,72% | 0,00% | US$229.084 | US$23,37 | 1.000.000 FUND |
| 215 |  GetGems GEMZ | US$0,002382 | -35,41% | -9,11% | US$209.954 | US$475,71 | 88.135.199 GEMZ |
| 216 |  StabilityShares XSI | US$0,02243 | 1,97% | 0,00% | US$207.544 | US$79,35 | 9.251.928 XSI |
| 217 |  BlueCoin BLU | US$0,0003563 | -24,12% | 2,20% | US$203.969 | US$8,84 | 572.385.377 BLU |
| 218 |  Greencoin GRE | US$0,00008815 | 0,00% | 0,00% | US$196.275 | US$0,1304 | 2.226.720.641 GRE |
| 219 |  Maxcoin MAX | US$0,004698 | 12,47% | 19,50% | US$194.794 | US$172,92 | 41.459.435 MAX |
| 220 |  Pangea Poker PANGEA | US$0,1949 | 0,00% | 0,00% | US$194.775 | US$3,72 | 999.352 PANGEA |
| 221 |  CasinoCoin CSC | US$0,005020 | -0,30% | -45,31% | US$193.789 | US$174,32 | 38.601.187 CSC |
| 222 |  Pandacoin PND | US$0,000005686 | -3,43% | 0,60% | US$184.865 | US$10,54 | 32.514.916.898 PND |
| 223 |  AudioCoin ADC | US$0,0002353 | -15,10% | 2,27% | US$182.788 | US$321,69 | 776.812.323 ADC |
| 224 |  PIVX PIVX | US$0,004196 | 1,65% | -1,44% | US$180.788 | US$156,13 | 43.085.663 PIVX |
| 225 |  Mooncoin MOON | US$0,0000008367 | -0,71% | -6,39% | US$180.340 | US$41,05 | 215.548.081.486 MOON |
| 226 |  WhiteCoin XWC | US$0,0005876 | -15,55% | -42,26% | US$180.160 | US$348,32 | 306.584.146 XWC |
| 227 |  Groestlcoin GRS | US$0,002689 | 1,61% | 0,11% | US$174.121 | US$249,95 | 64.760.593 GRS |
| 228 |  NoirShares NRS | US$0,06934 | -0,34% | -7,24% | US$171.791 | US$34,59 | 2.477.481 NRS |
| 229 |  Mineum MNM | US$0,01787 | 3,34% | -12,56% | US$167.956 | US$21,76 | 9.396.790 MNM |
| 230 |  BTSR BTSR | US$0,07383 | 1,83% | -6,55% | US$167.400 | US$2,75 | 2.267.337 BTSR |
| 231 |  OKCash OK | US$0,002473 | 2,63% | 13,08% | US$163.801 | US$73,53 | 66.243.851 OK |
| 232 |  MediterraneanCoin MED | US$0,003996 | 4,06% | 51,44% | US$161.563 | US$44,30 | 40.431.897 MED |
| 233 |  Bullion CBX | US$0,1634 | 0,00% | 9,23% | US$159.559 | US$15,04 | 976.717 CBX |
| 234 |  ArtByte ABY | US$0,0002285 | -2,58% | 4,13% | US$157.430 | US$482,54 | 688.862.850 ABY |
| 235 |  Energycoin ENRG | US$0,001234 | -35,81% | -28,46% | US$148.273 | US$427,10 | 120.153.062 ENRG |
| 236 |  SmileyCoin SMLY | US$0,000005240 | -14,41% | -5,10% | US$132.723 | US$40,14 | 25.329.400.000 SMLY |
| 237 |  SIBCoin SIB | US$0,01171 | 0,76% | 8,07% | US$132.079 | US$285,56 | 11.274.665 SIB |
| 238 |  FuelCoin FC2 | US$0,001269 | 17,48% | 39,20% | US$127.191 | US$380,02 | 100.206.032 FC2 |
| 239 |  Orbitcoin ORB | US$0,04569 | -8,11% | -18,31% | US$123.588 | US$52,12 | 2.705.048 ORB |
| 240 |  Woodcoin LOG | US$0,01529 | 3,76% | -8,34% | US$122.860 | US$97,40 | 8.035.193 LOG |
| 241 |  NXTventure NXTV | US$0,1181 | -69,75% | 96,18% | US$118.122 | US$27,17 | 1.000.000 NXTV |
| 242 |  Memorycoin MMC | US$0,01117 | -5,31% | 12,83% | US$112.466 | US$119,95 | 10.073.034 MMC |
| 243 |  Xiaomicoin MI | US$0,0002762 | 11,66% | 23,67% | US$111.668 | US$215,04 | 404.316.480 MI |
| 244 |  Tickets TIX | US$0,000001658 | -7,52% | 20,03% | US$110.876 | US$139,85 | 66.876.281.414 TIX |
| 245 |  ZAIF ZAIF | US$0,02958 | 11,74% | 12,28% | US$108.957 | US$0,04608 | 3.683.853 ZAIF |
| 246 |  MAZA MAZA | US$0,0001056 | 5,32% | 7,81% | US$108.033 | US$191,82 | 1.023.286.083 MAZA |
| 247 |  vTorrent VTR | US$0,009978 | -7,03% | 121,21% | US$107.245 | US$100,77 | 10.748.089 VTR |
| 248 |  Flycoin FLY | US$0,4985 | -0,79% | -8,77% | US$105.081 | US$99,69 | 210.806 FLY |
| 249 |  DeBuNe DEBUNE | US$0,4430 | 0,00% | -19,36% | US$102.647 | US$7,97 | 231.731 DEBUNE |
| 250 |  TileCoin XTC | US$0,0009796 | 4,84% | 35,74% | US$97.964 | US$67,75 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.