Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,2858 | -4,23% | 47,07% | US$450.279 | US$4.479,30 | 1.575.395 GAM |
| 102 |  Cryptonite XCN | US$0,002174 | -9,04% | 122,33% | US$446.429 | US$90.607,70 | 205.328.613 XCN |
| 103 |  ZcCoin ZCC | US$0,007220 | -3,60% | -3,96% | US$445.163 | US$3.004,34 | 61.657.044 ZCC |
| 104 |  Burst BURST | US$0,0002821 | -4,77% | 6,04% | US$433.428 | US$6.564,84 | 1.536.676.190 BURST |
| 105 |  Krypton KR | US$0,1476 | -13,07% | 135,37% | US$425.816 | US$3.533,74 | 2.885.030 KR |
| 106 |  Digitalcoin DGC | US$0,01221 | 14,52% | 2,46% | US$420.052 | US$685,09 | 34.389.793 DGC |
| 107 |  Applecoin APC | US$0,01839 | -1,42% | 4,42% | US$409.777 | US$863,15 | 22.286.048 APC |
| 108 |  UnionCoin UNC | US$0,04823 | -5,42% | -2,11% | US$404.571 | US$2.274,81 | 8.388.608 UNC |
| 109 |  NuShares NSR | US$0,0003117 | -1,22% | -12,08% | US$389.546 | US$3.054,14 | 1.249.861.605 NSR |
| 110 |  Zetacoin ZET | US$0,002049 | -9,18% | -6,74% | US$337.425 | US$911,89 | 164.642.063 ZET |
| 111 |  Anoncoin ANC | US$0,1598 | -3,61% | -3,94% | US$337.221 | US$846,38 | 2.110.317 ANC |
| 112 |  FLO FLO | US$0,002675 | 3,58% | -4,04% | US$332.194 | US$1.773,18 | 124.197.561 FLO |
| 113 |  Myriad XMY | US$0,0002349 | 13,83% | 36,81% | US$320.091 | US$28.346,58 | 1.362.614.996 XMY |
| 114 |  TrumpCoin TRUMP | US$0,04801 | -2,16% | -26,80% | US$312.739 | US$1.265,73 | 6.514.109 TRUMP |
| 115 |  Circuits of Value COVAL | US$0,0007052 | 0,63% | 4,67% | US$282.065 | US$2.258,38 | 400.000.000 COVAL |
| 116 |  CloakCoin CLOAK | US$0,05886 | 17,10% | -20,92% | US$281.983 | US$689,32 | 4.790.990 CLOAK |
| 117 |  DubaiCoin DBIC | US$0,04701 | -12,38% | 3,90% | US$279.067 | US$3.343,39 | 5.936.226 DBIC |
| 118 |  Bitmark BTM | US$0,1722 | 6,35% | 12,48% | US$276.523 | US$2.038,53 | 1.605.820 BTM |
| 119 |  bitCNY BITCNY | US$0,1536 | 2,79% | 1,70% | US$258.517 | US$4.488,92 | 1.683.530 BITCNY |
| 120 |  Diem DIEM | US$0,00001182 | -29,67% | -10,71% | US$257.057 | US$9.292,56 | 21.739.971.929 DIEM |
| 121 |  Viacoin VIA | US$0,01167 | 4,28% | 11,85% | US$252.317 | US$2.193,83 | 21.618.984 VIA |
| 122 |  Colossuscoin V2 CV2 | US$0,00001194 | -1,11% | 107,61% | US$252.267 | US$640,98 | 21.125.987.086 CV2 |
| 123 |  Unobtanium UNO | US$1,27 | 10,75% | 11,63% | US$251.423 | US$631,15 | 197.299 UNO |
| 124 |  Einsteinium EMC2 | US$0,001217 | -1,34% | 77,14% | US$245.249 | US$3.853,70 | 201.467.801 EMC2 |
| 125 |  PotCoin POT | US$0,001127 | -2,74% | 48,84% | US$241.067 | US$4.008,61 | 213.910.012 POT |
| 126 |  SecureCoin SRC | US$0,03873 | -0,21% | 0,39% | US$237.270 | US$1.267,64 | 6.125.686 SRC |
| 127 |  Aeon AEON | US$0,01918 | 16,16% | 26,62% | US$233.070 | US$932,16 | 12.151.464 AEON |
| 128 |  CrevaCoin CREVA | US$0,007661 | -17,20% | -25,06% | US$230.903 | US$12.365,95 | 30.138.600 CREVA |
| 129 |  Boolberry BBR | US$0,02838 | 14,00% | 38,45% | US$221.646 | US$2.434,48 | 7.808.914 BBR |
| 130 |  HiCoin XHI | US$0,004144 | -34,55% | -7,44% | US$205.915 | US$23.524,21 | 49.691.009 XHI |
| 131 |  Shift SHIFT | US$0,02564 | 3,20% | 10,39% | US$202.684 | US$2.406,70 | 7.904.197 SHIFT |
| 132 |  Stealth XST | US$0,007907 | 4,91% | 15,04% | US$191.836 | US$2.895,05 | 24.261.397 XST |
| 133 |  Capricoin CPC | US$0,2774 | -0,76% | -7,73% | US$184.920 | US$5.819,60 | 666.652 CPC |
| 134 |  CannabisCoin CANN | US$0,002344 | 14,68% | 16,88% | US$181.013 | US$2.825,73 | 77.230.088 CANN |
| 135 |  Donu DONU | US$0,02007 | 49,25% | 49,86% | US$170.738 | US$71.029,97 | 8.505.375 DONU |
| 136 |  The Cypherfunks FUNK | US$0,000004043 | 63,95% | 116,03% | US$165.516 | US$1.138,71 | 40.936.895.000 FUNK |
| 137 |  Ubiq UBQ | US$0,04525 | -7,72% | 9,68% | US$163.024 | US$849,59 | 3.602.858 UBQ |
| 138 |  Fibre FIBRE | US$0,2351 | -60,18% | 179,83% | US$150.418 | US$57.798,29 | 639.699 FIBRE |
| 139 |  GeoCoin GEO | US$0,05906 | 18,07% | -19,41% | US$145.006 | US$4.192,08 | 2.455.079 GEO |
| 140 |  Gycoin GYC | US$0,003451 | -5,09% | 22,43% | US$144.957 | US$2.242,49 | 42.000.000 GYC |
| 141 |  Elcoin EL | US$0,01259 | -14,43% | -40,06% | US$141.111 | US$790,70 | 11.208.967 EL |
| 142 |  Horizon HZ | US$0,0001411 | -1,31% | 23,67% | US$140.708 | US$1.189,60 | 997.285.886 HZ |
| 143 |  Syndicate SYNX | US$0,01845 | -23,12% | 32,36% | US$138.287 | US$876,44 | 7.495.480 SYNX |
| 144 |  NobleCoin NOBL | US$0,00005289 | -8,83% | -5,88% | US$120.350 | US$1.269,67 | 2.275.602.534 NOBL |
| 145 |  FlutterCoin FLT | US$0,0003937 | -1,05% | 15,77% | US$119.481 | US$502,50 | 303.471.596 FLT |
| 146 |  Bitstar BITS | US$0,006230 | 1,96% | 31,86% | US$117.249 | US$3.788,75 | 18.820.916 BITS |
| 147 |  Piggycoin PIGGY | US$0,0002409 | -2,85% | -8,62% | US$115.914 | US$530,58 | 481.126.723 PIGGY |
| 148 |  HyperStake HYP | US$0,0002995 | 1,93% | 26,99% | US$115.542 | US$1.337,30 | 385.796.097 HYP |
| 149 |  bitUSD BITUSD | US$1,04 | 1,30% | 12,31% | US$112.049 | US$4.650,98 | 108.055 BITUSD |
| 150 |  FoldingCoin FLDC | US$0,0002938 | -0,19% | 31,20% | US$111.944 | US$1.201,98 | 381.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.