Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Comet CMT | US$0,009435 | -5,19% | -43,33% | US$3.293 | US$54,78 | 349.010 CMT |
| 452 |  GamerholicCoin GHC | US$0,004157 | 12,97% | 11,46% | US$3.244 | US$5,41 | 780.330 GHC |
| 453 |  VapersCoin VPRC | US$0,000005774 | -67,81% | 0,00% | US$3.129 | US$0,3738 | 541.917.462 VPRC |
| 454 |  Unrealcoin URC | US$0,0004330 | 0,00% | 5,28% | US$3.042 | US$0,3434 | 7.024.402 URC |
| 455 |  Independent Money System IMS | US$0,0005704 | 0,30% | 0,00% | US$3.039 | US$0,5008 | 5.327.520 IMS |
| 456 |  BREAKcoin BRE | US$0,003441 | 1,74% | 10,57% | US$2.886 | US$17,66 | 838.833 BRE |
| 457 |  BitCrystal BTCRY | US$0,00001155 | 1,64% | 0,00% | US$2.827 | US$0,06351 | 244.830.116 BTCRY |
| 458 |  Debitcoin DBTC | US$0,0001963 | 19,18% | 4,44% | US$2.824 | US$8,72 | 14.383.450 DBTC |
| 459 |  MangoCoinz MCZ | US$0,001767 | 1,64% | -2,06% | US$2.784 | US$1,31 | 1.575.826 MCZ |
| 460 |  42-coin 42 | US$38,64 | -2,82% | -14,27% | US$2.738 | US$0,3798 | 71 42 |
| 461 |  PopularCoin POP | US$0,0000008367 | 1,35% | 11,46% | US$2.718 | US$0,02485 | 3.248.704.890 POP |
| 462 |  Metal Music Coin MTLMC3 | US$0,00003392 | 97,38% | 18,29% | US$2.704 | US$7,84 | 79.719.140 MTLMC3 |
| 463 |  VirtualCoin VC | US$0,001508 | 2,17% | 64,51% | US$2.651 | US$0,1357 | 1.757.505 VC |
| 464 |  Kittehcoin MEOW | US$0,0000001092 | -23,95% | -41,98% | US$2.610 | US$148,58 | 23.905.669.976 MEOW |
| 465 |  AnarchistsPrime ACP | US$0,0006230 | 2,99% | -1,62% | US$2.542 | US$20,44 | 4.080.537 ACP |
| 466 |  CryptBit CBIT | US$0,001432 | 0,00% | 0,00% | US$2.495 | US$133,67 | 1.742.730 CBIT |
| 467 |  Bolivarcoin BOLI | US$0,0006575 | 5,22% | -44,04% | US$2.452 | US$7,70 | 3.728.825 BOLI |
| 468 |  VIP Tokens VIP | US$0,00002887 | 0,00% | 56,90% | US$2.409 | US$11,32 | 83.450.403 VIP |
| 469 |  Acoin ACOIN | US$0,001931 | 41,31% | -15,66% | US$2.354 | US$5,42 | 1.219.283 ACOIN |
| 470 |  Sapience AIFX XAI | US$0,003406 | 35,67% | -49,58% | US$2.332 | US$164,30 | 684.468 XAI |
| 471 |  Techcoin TECH | US$0,01211 | 0,63% | -71,19% | US$2.309 | US$4,86 | 190.635 TECH |
| 472 |  Spots SPT | US$0,0001039 | -8,52% | -15,78% | US$2.264 | US$0,1553 | 21.785.743 SPT |
| 473 |  bitEUR BITEUR | US$1,21 | 2,52% | 8,21% | US$2.228 | US$28,07 | 1.847 BITEUR |
| 474 |  Dreamcoin DRM | US$0,0009007 | 1,64% | -5,38% | US$2.180 | US$0,1732 | 2.420.436 DRM |
| 475 |  LeaCoin LEA | US$0,00001155 | 103,61% | 96,53% | US$2.169 | US$25,64 | 187.830.600 LEA |
| 476 |  Cerium XCE | US$0,0008700 | 2,15% | 0,00% | US$2.037 | US$0,08700 | 2.341.766 XCE |
| 477 |  Emirates Gold Coin EMIRG | US$0,001969 | -1,76% | -74,15% | US$1.996 | US$13,05 | 1.013.528 EMIRG |
| 478 |  ChessCoin CHESS | US$0,00004042 | -28,84% | -31,21% | US$1.986 | US$4,53 | 49.131.486 CHESS |
| 479 |  FuzzBalls FUZZ | US$0,0006351 | -7,79% | -34,04% | US$1.913 | US$2,77 | 3.012.975 FUZZ |
| 480 |  MazeCoin MAZE | US$0,0001963 | 0,00% | 0,00% | US$1.892 | US$0,1732 | 9.636.078 MAZE |
| 481 |  Cabbage CAB | US$0,0001790 | -54,34% | -4,81% | US$1.879 | US$0,9788 | 10.499.996 CAB |
| 482 |  Revenu REV | US$0,001536 | -27,52% | -29,17% | US$1.836 | US$12,71 | 1.195.525 REV |
| 483 |  PWR Coin PWR | US$0,00003638 | -28,84% | -12,64% | US$1.818 | US$29,88 | 49.983.870 PWR |
| 484 |  ParallelCoin DUO | US$0,006351 | 5,99% | 7,59% | US$1.750 | US$0,08884 | 275.573 DUO |
| 485 |  ChainCoin CHC | US$0,0001790 | 10,29% | -2,00% | US$1.694 | US$1,03 | 9.463.967 CHC |
| 486 |  Bantam BNT | US$0,0003233 | 7,39% | -3,09% | US$1.685 | US$267,34 | 5.212.435 BNT |
| 487 |  Bitcoin 21 XBTC21 | US$0,002690 | 6,26% | 74,45% | US$1.669 | US$30,26 | 620.343 XBTC21 |
| 488 |  BeaverCoin BVC | US$0,0005543 | -30,31% | -32,16% | US$1.664 | US$0,4622 | 3.002.666 BVC |
| 489 |  NevaCoin NEVA | US$0,002396 | -1,91% | -85,91% | US$1.652 | US$1,67 | 689.430 NEVA |
| 490 |  Bloodcoin BOD | US$0,000005774 | 0,00% | 0,00% | US$1.624 | US$0,05788 | 281.289.440 BOD |
| 491 |  BowsCoin BSC | US$0,0002829 | 50,92% | -34,05% | US$1.570 | US$6,88 | 5.550.102 BSC |
| 492 |  Pospro PSP | US$0,00003465 | 1,53% | -41,03% | US$1.567 | US$0,06236 | 45.242.282 PSP |
| 493 |  Guarany GUA | US$0,004310 | -14,63% | 4,78% | US$1.537 | US$0,9859 | 356.748 GUA |
| 494 |  GuccioneCoin GCC | US$0,00007506 | 1,64% | -1,74% | US$1.523 | US$0,6417 | 20.285.537 GCC |
| 495 |  DigitalPrice DP | US$0,00008083 | 7,01% | 9,84% | US$1.503 | US$5,22 | 18.589.168 DP |
| 496 |  808Coin 808 | US$0,0008084 | 5,85% | 7,41% | US$1.476 | US$1,11 | 1.826.152 808 |
| 497 |  Triangles TRI | US$0,02055 | -58,74% | -89,42% | US$1.441 | US$0,2055 | 70.107 TRI |
| 498 |  LiteBar LTB | US$0,008083 | -9,49% | 1,52% | US$1.429 | US$4,89 | 176.737 LTB |
| 499 |  ZombieCoin ZMC | US$0,0002088 | 2,14% | -1,64% | US$1.407 | US$0,2088 | 6.738.114 ZMC |
| 500 |  Machinecoin MAC | US$0,0001270 | 1,64% | -9,93% | US$1.368 | US$0,05894 | 10.773.000 MAC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.