Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AmberCoin AMBER | US$0,006143 | -19,93% | -22,04% | US$267.139 | US$323,56 | 43.485.544 AMBER |
| 202 |  Viacoin VIA | US$0,01182 | -1,09% | -10,51% | US$255.663 | US$314,92 | 21.636.935 VIA |
| 203 |  Bitmark BTM | US$0,1542 | -4,60% | 8,75% | US$250.413 | US$216,06 | 1.623.600 BTM |
| 204 |  2GIVE 2GIVE | US$0,0004758 | -2,60% | -12,51% | US$238.662 | US$150,25 | 501.586.558 2GIVE |
| 205 |  NoirShares NRS | US$0,09469 | 31,25% | 29,96% | US$234.581 | US$250,00 | 2.477.481 NRS |
| 206 |  SpreadCoin SPR | US$0,03753 | -6,15% | 0,00% | US$234.045 | US$258,28 | 6.235.613 SPR |
| 207 |  Energycoin ENRG | US$0,001784 | 4,69% | -2,00% | US$214.373 | US$130,34 | 120.163.742 ENRG |
| 208 |  Groestlcoin GRS | US$0,003264 | 5,34% | 26,29% | US$211.525 | US$490,95 | 64.807.985 GRS |
| 209 |  StabilityShares XSI | US$0,02105 | -0,50% | -8,83% | US$194.727 | US$58,06 | 9.251.928 XSI |
| 210 |  Mooncoin MOON | US$0,0000008723 | 5,87% | 8,36% | US$188.118 | US$66,58 | 215.660.801.313 MOON |
| 211 |  BlueCoin BLU | US$0,0003279 | -60,38% | -8,79% | US$187.683 | US$435,82 | 572.397.724 BLU |
| 212 |  CannabisCoin CANN | US$0,002430 | -6,68% | 32,07% | US$187.642 | US$305,12 | 77.230.139 CANN |
| 213 |  Stealth XST | US$0,007501 | -0,17% | -18,94% | US$182.055 | US$411,60 | 24.269.441 XST |
| 214 |  AudioCoin ADC | US$0,0002274 | 2,33% | -8,64% | US$176.850 | US$136,53 | 777.628.076 ADC |
| 215 |  Syndicate SYNX | US$0,02314 | -11,23% | 11,28% | US$174.769 | US$119,68 | 7.551.330 SYNX |
| 216 |  CasinoCoin CSC | US$0,004357 | 0,51% | -20,89% | US$168.193 | US$197,18 | 38.601.187 CSC |
| 217 |  WhiteCoin XWC | US$0,0005485 | 2,37% | -27,60% | US$168.156 | US$43,23 | 306.584.146 XWC |
| 218 |  BTSR BTSR | US$0,07353 | 32,54% | 33,31% | US$166.716 | US$0,5260 | 2.267.337 BTSR |
| 219 |  OKCash OK | US$0,002505 | 7,54% | -5,74% | US$166.298 | US$267,65 | 66.396.110 OK |
| 220 |  PIVX PIVX | US$0,003855 | 11,85% | -8,29% | US$165.784 | US$256,12 | 42.999.896 PIVX |
| 221 |  Mineum MNM | US$0,01744 | 1,86% | -1,86% | US$163.930 | US$18,25 | 9.401.805 MNM |
| 222 |  Maxcoin MAX | US$0,003764 | 0,65% | -1,00% | US$156.065 | US$98,18 | 41.459.435 MAX |
| 223 |  Greencoin GRE | US$0,00006928 | -6,18% | 0,00% | US$155.020 | US$0,2771 | 2.237.520.641 GRE |
| 224 |  MediterraneanCoin MED | US$0,003811 | -1,23% | -11,23% | US$154.066 | US$122,09 | 40.431.897 MED |
| 225 |  The Cypherfunks FUNK | US$0,000003638 | -14,71% | 93,58% | US$148.943 | US$22,62 | 40.943.920.000 FUNK |
| 226 |  SmileyCoin SMLY | US$0,000005753 | 7,11% | -18,82% | US$145.716 | US$54,88 | 25.329.770.000 SMLY |
| 227 |  Pandacoin PND | US$0,000004413 | 26,33% | 10,86% | US$143.489 | US$41,59 | 32.514.916.898 PND |
| 228 |  DeBuNe DEBUNE | US$0,6137 | 2,80% | 0,00% | US$142.213 | US$105,54 | 231.731 DEBUNE |
| 229 |  Tickets TIX | US$0,000002082 | 25,64% | 31,35% | US$139.246 | US$57,62 | 66.876.281.414 TIX |
| 230 |  SIBCoin SIB | US$0,01219 | 0,78% | 4,76% | US$138.039 | US$281,04 | 11.325.620 SIB |
| 231 |  Piggycoin PIGGY | US$0,0002714 | 0,31% | 9,33% | US$130.563 | US$138,64 | 481.152.831 PIGGY |
| 232 |  Woodcoin LOG | US$0,01588 | 3,60% | 7,50% | US$127.576 | US$282,78 | 8.035.193 LOG |
| 233 |  Creditbit CRB | US$0,009635 | -9,73% | 34,02% | US$119.749 | US$223,28 | 12.428.109 CRB |
| 234 |  NobleCoin NOBL | US$0,00005196 | 9,53% | -6,67% | US$118.261 | US$270,55 | 2.275.926.440 NOBL |
| 235 |  Bitstar BITS | US$0,006204 | 1,97% | 18,84% | US$116.769 | US$77,61 | 18.820.916 BITS |
| 236 |  NetCoin NET | US$0,0001842 | 1,25% | 3,95% | US$113.713 | US$311,56 | 617.377.660 NET |
| 237 |  Memorycoin MMC | US$0,01113 | 1,85% | 7,95% | US$112.068 | US$195,71 | 10.073.034 MMC |
| 238 |  MAZA MAZA | US$0,0001090 | 1,56% | 4,10% | US$111.870 | US$113,20 | 1.026.008.085 MAZA |
| 239 |  Orbitcoin ORB | US$0,04091 | 1,14% | -16,19% | US$110.928 | US$51,14 | 2.711.297 ORB |
| 240 |  FlutterCoin FLT | US$0,0003595 | 0,39% | -0,54% | US$109.264 | US$71,66 | 303.948.132 FLT |
| 241 |  microCoin MRC | US$0,000005774 | -49,18% | 0,00% | US$106.164 | US$4,16 | 18.388.124.350 MRC |
| 242 |  TrustPlus TRUST | US$0,003268 | 25,36% | 10,14% | US$104.853 | US$79,28 | 32.086.595 TRUST |
| 243 |  TileCoin XTC | US$0,001048 | 75,44% | 27,16% | US$104.836 | US$353,23 | 100.000.000 XTC |
| 244 |  Flycoin FLY | US$0,4914 | 17,65% | 44,07% | US$103.584 | US$24,57 | 210.806 FLY |
| 245 |  FuelCoin FC2 | US$0,001022 | 15,32% | -18,81% | US$102.401 | US$4,56 | 100.206.032 FC2 |
| 246 |  Magi XMG | US$0,01802 | -1,92% | 40,21% | US$99.822 | US$345,39 | 5.540.565 XMG |
| 247 |  Coin2.1 C2 | US$0,0009469 | 0,49% | 11,66% | US$94.663 | US$219,44 | 99.976.323 C2 |
| 248 |  Sync SYNC | US$79,46 | -0,50% | -1,43% | US$93.513 | US$236,73 | 1.177 SYNC |
| 249 |  Pinkcoin PINK | US$0,0002551 | -0,36% | 1,21% | US$93.041 | US$397,39 | 364.721.432 PINK |
| 250 |  Pakcoin PAK | US$0,003305 | 16,65% | -12,80% | US$84.510 | US$2,32 | 25.571.300 PAK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.