Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,003143 | 15,56% | -13,99% | US$8.455 | US$239,32 | 2.689.812 U |
| 402 |  BunnyCoin BUN | US$0,00000008399 | 8,66% | 6,73% | US$8.340 | US$0,6851 | 99.305.953.628 BUN |
| 403 |  BillaryCoin BLRY | US$0,0009238 | 15,26% | -15,79% | US$8.258 | US$56,01 | 8.939.143 BLRY |
| 404 |  MapCoin MAPC | US$0,002696 | 0,00% | 0,00% | US$8.102 | US$0,1155 | 3.005.030 MAPC |
| 405 |  Karbo KRB | US$0,008356 | 33,72% | 0,00% | US$8.042 | US$45,40 | 962.497 KRB |
| 406 |  Graffiti GRF | US$0,0003984 | 0,00% | 0,00% | US$7.977 | US$0,1155 | 20.024.907 GRF |
| 407 |  RevolverCoin XRE | US$0,0005890 | 3,63% | -13,06% | US$7.607 | US$11,99 | 12.915.200 XRE |
| 408 |  Prime-XI PXI | US$0,001680 | 6,59% | -5,42% | US$7.602 | US$165,32 | 4.524.561 PXI |
| 409 |  Guncoin GUN | US$0,00005169 | 14,04% | 81,13% | US$7.591 | US$28,89 | 146.854.778 GUN |
| 410 |  G3N G3N | US$0,001020 | 31,44% | -3,00% | US$7.576 | US$8,53 | 7.429.556 G3N |
| 411 |  CAPTcoin CAPT | US$0,002229 | 139,23% | 33,08% | US$7.554 | US$0,1155 | 3.389.630 CAPT |
| 412 |  Phalanx PXL | US$0,004036 | 1,64% | 89,02% | US$7.282 | US$0,2309 | 1.804.501 PXL |
| 413 |  OctoCoin 888 | US$0,0001674 | -39,60% | -16,87% | US$7.258 | US$1,04 | 43.347.189 888 |
| 414 |  Vcoin VCN | US$0,0006466 | 1,64% | 41,09% | US$6.765 | US$0,4715 | 10.461.429 VCN |
| 415 |  BumbaCoin BUMBA | US$0,0003175 | 5,47% | 3,93% | US$6.673 | US$150,36 | 21.015.560 BUMBA |
| 416 |  CageCoin CAGE | US$0,00000006518 | 7,20% | -6,68% | US$6.594 | US$0,6245 | 101.168.328.395 CAGE |
| 417 |  Bitzeny ZNY | US$0,00008660 | 17,27% | 13,33% | US$6.548 | US$0,9425 | 75.614.500 ZNY |
| 418 |  GCN Coin GCN | US$0,00000006978 | 7,33% | 77,92% | US$6.184 | US$6,92 | 88.621.910.000 GCN |
| 419 |  Orlycoin ORLY | US$0,0001617 | -8,20% | -24,37% | US$5.924 | US$9,13 | 36.646.779 ORLY |
| 420 |  Phoenixcoin PXC | US$0,0001155 | 1,64% | 3,43% | US$5.892 | US$0,7976 | 51.028.100 PXC |
| 421 |  Argentum ARG | US$0,0009873 | -55,99% | 55,88% | US$5.887 | US$22,16 | 5.963.068 ARG |
| 422 |  High Voltage HVCO | US$0,003924 | 1,79% | 42,02% | US$5.863 | US$11,97 | 1.494.171 HVCO |
| 423 |  Tigercoin TGC | US$0,0001328 | 1,64% | 25,63% | US$5.781 | US$0,2254 | 43.536.800 TGC |
| 424 |  PosEx PEX | US$0,003175 | -3,62% | -11,97% | US$5.741 | US$18,51 | 1.807.951 PEX |
| 425 |  AmsterdamCoin AMS | US$0,0005773 | 23,95% | 39,76% | US$5.545 | US$6,67 | 9.603.707 AMS |
| 426 |  C-Bit XCT | US$0,00006350 | 23,32% | -15,25% | US$5.466 | US$119,27 | 86.079.500 XCT |
| 427 |  Bitcoin Scrypt BTCS | US$0,0004272 | 0,00% | -11,48% | US$5.466 | US$2,27 | 12.792.950 BTCS |
| 428 |  Spots SPOTS | US$0,4042 | 1,65% | -1,76% | US$5.449 | US$6,05 | 13.479 SPOTS |
| 429 |  RootCoin ROOT | US$0,002766 | 15,64% | 36,48% | US$5.365 | US$44,98 | 1.939.889 ROOT |
| 430 |  TopCoin TOP | US$0,0001674 | -7,89% | 9,25% | US$5.345 | US$0,8037 | 31.925.008 TOP |
| 431 |  SongCoin SONG | US$0,0001734 | -55,14% | 5,33% | US$5.116 | US$238,31 | 29.510.600 SONG |
| 432 |  Floz FLOZ | US$0,001184 | 293,32% | 739,30% | US$5.116 | US$7,93 | 4.322.629 FLOZ |
| 433 |  Unitus UIS | US$0,0001559 | 1,65% | 0,52% | US$5.005 | US$12,66 | 32.109.372 UIS |
| 434 |  BDSM-FETISH WHIPPED | US$0,005762 | 28,78% | -14,62% | US$4.891 | US$0,1987 | 848.849 WHIPPED |
| 435 |  CoExistCoin COXST | US$0,0001790 | 4,91% | -37,00% | US$4.857 | US$0,6404 | 27.138.905 COXST |
| 436 |  Evotion EVO | US$0,001928 | 1,99% | 0,00% | US$4.761 | US$0,1387 | 2.468.841 EVO |
| 437 |  Philosopher Stones PHS | US$0,001911 | -68,18% | 0,00% | US$4.642 | US$262,59 | 2.429.219 PHS |
| 438 |  Cashcoin CASH | US$0,0001674 | -1,75% | -28,76% | US$4.509 | US$1,95 | 26.931.705 CASH |
| 439 |  NewYorkCoin NYC | US$0,00000007210 | 16,99% | 2,73% | US$4.306 | US$2,07 | 59.719.935.819 NYC |
| 440 |  HamRadioCoin HAM | US$0,0008657 | -7,44% | 21,07% | US$4.264 | US$9,59 | 4.925.171 HAM |
| 441 |  Zonecoin ZNE | US$0,005832 | 0,81% | 0,00% | US$4.029 | US$193,20 | 690.828 ZNE |
| 442 |  Aricoin ARI | US$0,00002839 | -47,53% | -56,20% | US$3.982 | US$0,1673 | 140.262.505 ARI |
| 443 |  IslaCoin ISL | US$0,002581 | 6,97% | 10,16% | US$3.906 | US$72,04 | 1.513.704 ISL |
| 444 |  ELcoin ELCO | US$0,001957 | 27,62% | -17,14% | US$3.865 | US$0,7225 | 1.974.618 ELCO |
| 445 |  TrapCoin TRAP | US$0,001513 | 0,00% | -2,56% | US$3.822 | US$0,05779 | 2.526.380 TRAP |
| 446 |  FujiCoin FJC | US$0,000005793 | 1,99% | -50,70% | US$3.746 | US$0,5268 | 646.727.647 FJC |
| 447 |  UniCoin UNIC | US$0,001338 | -0,29% | -3,28% | US$3.545 | US$0,03325 | 2.648.346 UNIC |
| 448 |  Joulecoin XJO | US$0,0001212 | 1,64% | -9,20% | US$3.367 | US$5,43 | 27.767.184 XJO |
| 449 |  RonPaulCoin RPC | US$0,005722 | 0,48% | -5,36% | US$3.347 | US$3,66 | 585.011 RPC |
| 450 |  Pura PURA | US$0,00001732 | -23,77% | 47,39% | US$3.327 | US$3,62 | 192.104.039 PURA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.