Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto CTO | US$0,0002021 | -61,28% | 7,80% | US$1.262 | US$1,98 | 6.243.956 CTO |
| 502 |  FreedomCoin FRDC | US$0,003089 | 0,00% | 9,33% | US$1.236 | US$3,60 | 400.285 FRDC |
| 503 |  LanaCoin LANA | US$0,000005774 | 1,64% | 0,00% | US$1.198 | US$0,3630 | 207.452.372 LANA |
| 504 |  SpaceCoin SPACE | US$0,0005658 | -0,39% | -46,66% | US$1.091 | US$1,96 | 1.927.643 SPACE |
| 505 |  Hellenic Coin HNC | US$0,0001759 | -0,46% | 0,00% | US$1.020 | US$8,91 | 5.800.500 HNC |
| 506 |  Prototanium PR | US$0,005346 | 3,82% | -19,10% | US$1.013 | US$0,3703 | 189.447 PR |
| 507 |  FlavorCoin FLVR | US$0,0002309 | -3,20% | -76,96% | US$971 | US$5,43 | 4.205.631 FLVR |
| 508 |  Vibranium XVI | US$0,001033 | -39,15% | 18,04% | US$896 | US$0,05990 | 866.601 XVI |
| 509 |  Evil Coin EVIL | US$0,00007307 | 7,19% | -12,84% | US$835 | US$1,82 | 11.431.040 EVIL |
| 510 |  SwapToken TOKEN | US$0,00002310 | 35,53% | -42,94% | US$811 | US$13,03 | 35.110.531 TOKEN |
| 511 |  GrowCoin GROW | US$0,004556 | 50,75% | 0,00% | US$798 | US$0,05922 | 175.242 GROW |
| 512 |  Cygnus CYG | US$0,00005774 | 0,00% | 0,00% | US$798 | US$0,2309 | 13.815.013 CYG |
| 513 |  Eurocoin EUC | US$0,0002361 | 29,87% | 8,64% | US$760 | US$6,19 | 3.220.632 EUC |
| 514 |  HeelCoin HEEL | US$0,0001392 | 2,14% | -1,28% | US$735 | US$0,1392 | 5.283.847 HEEL |
| 515 |  SydPak SDP | US$0,004619 | 1,64% | 0,00% | US$724 | US$2,41 | 156.663 SDP |
| 516 |  BitQuark BTQ | US$0,0001270 | 6,48% | -6,38% | US$674 | US$0,7246 | 5.309.916 BTQ |
| 517 |  Save and Gain SANDG | US$0,0001963 | -1,32% | -4,54% | US$602 | US$0,2540 | 3.064.800 SANDG |
| 518 |  SecFund SECFUND | US$0,002870 | 0,15% | -80,43% | US$601 | US$6,02 | 209.387 SECFUND |
| 519 |  MMXVI MMXVI | US$0,0001790 | -32,54% | 1,53% | US$577 | US$6,85 | 3.225.649 MMXVI |
| 520 |  Lyrabar LYB | US$0,0004653 | -0,46% | -32,29% | US$547 | US$263,49 | 1.175.524 LYB |
| 521 |  IvugeoCoin IEC | US$0,0004070 | 99,01% | 13,67% | US$520 | US$4,03 | 1.278.068 IEC |
| 522 |  BatCoin BAT | US$0,00000007275 | 1,35% | -3,08% | US$472 | US$4,21 | 6.481.010.000 BAT |
| 523 |  HazMatCoin HZT | US$0,0002856 | 0,50% | -42,15% | US$300 | US$0,08587 | 1.051.090 HZT |
| 524 |  Money $$$ | US$0,000005774 | 1,64% | -50,87% | US$265 | US$0,9191 | 45.887.218 $$$ |
| 525 |  Donationcoin DON | US$0,00005706 | 14,42% | 20,14% | US$263 | US$1,17 | 4.607.050 DON |
| 526 |  PonziCoin PONZI | US$0,0002598 | -0,57% | 11,45% | US$224 | US$0,2950 | 861.099 PONZI |
| 527 |  FistBump FIST | US$0,000005696 | -33,53% | -51,64% | US$217 | US$0,08544 | 38.179.123 FIST |
| 528 |  Antilitecoin ALTC | US$0,000005774 | 0,00% | -50,87% | US$182 | US$0,3029 | 31.512.613 ALTC |
| 529 |  Zoom ZOOM | US$0,002309 | 0,00% | 0,00% | US$156 | US$0,2309 | 67.417 ZOOM |
| 530 |  Number7 N7 | US$0,000005704 | -43,06% | 0,00% | US$114 | US$0,1141 | 19.985.642 N7 |
| 531 |  ImperialCoin IPC | US$0,0000006559 | 1,60% | -36,41% | US$104 | US$0,4740 | 157.865.000 IPC |
| 532 |  CRTCoin CRT | US$0,001155 | 1,64% | -1,74% | US$92 | US$0,000000005773 | 79.270 CRT |
| 533 |  Hundredcoin HUN | US$0,000001928 | 1,35% | 0,93% | US$64 | US$0,1033 | 33.000.800 HUN |
| 534 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002484 | 1,66% | 0,00% | US$41 | US$0,1153 | 16.627 XNG |
| 535 |  Californium CF | US$0,0002540 | 0,00% | 0,00% | US$28 | US$1,35 | 111.110 CF |
| 536 |  COIN COIN | US$0,00002887 | 1,65% | -1,72% | US$5 | US$0,5742 | 183.050 COIN |
| 537 |  23 Skidoo CHAO | US$2.020,15 | 1,65% | 7,40% | - | US$0,09111 | - |
| 538 |  BigLifeCoin LFC | US$4,62 | 140,24% | 0,00% | - | US$1.440,18 | - |
| 539 |  NxttyACCI ACCI | US$2,10 | 0,01% | -3,66% | - | US$104,86 | - |
| 540 |  Steem Dollars SBD | US$0,9652 | 8,10% | 9,93% | - | US$48.797,94 | - |
| 541 |  CoinoUSD XUSD | US$0,9230 | -6,64% | 12,32% | - | US$148,38 | - |
| 542 |  Rhodiumcoin RHO | US$0,5774 | 626,08% | 0,00% | - | US$29,30 | - |
| 543 |  LEOcoin LEO | US$0,4139 | 6,91% | -3,83% | - | US$47.157,21 | - |
| 544 |  FuturePoints FTP | US$0,2759 | 33,70% | 74,10% | - | US$44.272,06 | - |
| 545 |  ClubCoin CLUB | US$0,2454 | 1,24% | -3,56% | - | US$9.450,47 | - |
| 546 |  InvisibleCoin IVZ | US$0,2445 | 1,77% | -1,85% | - | US$0,06350 | - |
| 547 |  PabyosiCoin PBC | US$0,2414 | 8,35% | 3,54% | - | US$8.314,46 | - |
| 548 |  EDRCoin EDRC | US$0,2198 | -3,55% | -13,44% | - | US$241.416 | - |
| 549 |  DeltaCredits DCRE | US$0,1732 | 0,00% | -2,55% | - | US$0,07456 | - |
| 550 |  TRMB TRMB | US$0,1509 | 0,15% | 0,44% | - | US$32.304,66 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.