Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dimecoin DIME | US$0,00000007256 | 513,49% | 212,20% | US$36.136 | US$18,02 | 498.043.222.096 DIME |
| 302 |  DigiCube CUBE | US$0,00002886 | 24,16% | -33,31% | US$35.794 | US$74,91 | 1.240.183.248 CUBE |
| 303 |  Deutsche eMark DEM | US$0,001530 | -6,22% | 14,49% | US$35.187 | US$28,21 | 22.994.710 DEM |
| 304 |  Dashcoin DSH | US$0,002903 | -1,02% | 19,20% | US$35.005 | US$29,92 | 12.058.917 DSH |
| 305 |  Uro URO | US$0,02943 | 9,87% | 29,38% | US$34.541 | US$145,63 | 1.173.839 URO |
| 306 |  Fantomcoin FCN | US$0,007506 | 1,64% | -0,30% | US$34.138 | US$7,74 | 4.548.386 FCN |
| 307 |  GoldBlocks GB | US$0,003277 | -12,27% | -36,28% | US$31.279 | US$64,62 | 9.544.270 GB |
| 308 |  Kore KORE | US$0,01693 | 4,67% | 18,09% | US$31.005 | US$0,3060 | 1.830.949 KORE |
| 309 |  Bata BTA | US$0,006517 | -9,17% | -17,12% | US$30.717 | US$50,10 | 4.713.227 BTA |
| 310 |  bitBTC BITBTC | US$614,75 | 5,45% | 1,14% | US$30.261 | US$454,75 | 49 BITBTC |
| 311 |  Nxttycoin NXTTY | US$0,00003018 | 0,00% | -8,49% | US$30.176 | US$16,63 | 1.000.000.000 NXTTY |
| 312 |  SOILcoin SOIL | US$0,008730 | -13,52% | 4,86% | US$29.517 | US$114,68 | 3.381.312 SOIL |
| 313 |  BBQCoin BQC | US$0,0005744 | 5,53% | -6,91% | US$29.159 | US$18,52 | 50.765.854 BQC |
| 314 |  Particle PRT | US$0,00004041 | 0,00% | 14,64% | US$28.876 | US$0,2309 | 714.506.932 PRT |
| 315 |  CannaCoin CCN | US$0,006056 | 10,72% | -3,10% | US$28.358 | US$163,60 | 4.682.383 CCN |
| 316 |  Freicoin FRC | US$0,0006062 | 1,64% | -1,72% | US$27.863 | US$1,61 | 45.962.594 FRC |
| 317 |  IncaKoin NKA | US$0,000005774 | 1,64% | -1,75% | US$27.780 | US$0,05596 | 4.811.690.418 NKA |
| 318 |  Devcoin DVC | US$0,000002548 | -37,16% | -33,68% | US$27.438 | US$6,05 | 10.768.460.050 DVC |
| 319 |  ARCHcoin ARCH | US$0,001565 | 25,77% | 46,48% | US$25.872 | US$264,38 | 16.535.702 ARCH |
| 320 |  Sativacoin STV | US$0,003580 | 0,00% | 19,76% | US$25.309 | US$7,73 | 7.070.506 STV |
| 321 |  DopeCoin DOPE | US$0,0001790 | 8,54% | 14,93% | US$25.264 | US$15,99 | 141.157.233 DOPE |
| 322 |  MetalCoin METAL | US$0,0003233 | 8,88% | 7,99% | US$24.871 | US$125,60 | 76.925.527 METAL |
| 323 |  Checkcoin CKC | US$0,001195 | 2,21% | -1,74% | US$24.546 | US$1,25 | 20.538.850 CKC |
| 324 |  BigUp BIGUP | US$0,000005777 | -31,88% | 0,00% | US$24.459 | US$0,05788 | 4.234.248.756 BIGUP |
| 325 |  Bottlecaps CAP | US$0,0003464 | 1,64% | 31,76% | US$24.025 | US$23,64 | 69.353.654 CAP |
| 326 |  Crown CRW | US$0,002462 | -3,35% | -49,07% | US$23.931 | US$55,75 | 9.719.242 CRW |
| 327 |  MarteXcoin MXT | US$0,008556 | 22,02% | 59,88% | US$23.208 | US$7,22 | 2.712.342 MXT |
| 328 |  Node NODE | US$0,00002309 | 35,52% | -1,74% | US$23.094 | US$0,1155 | 1.000.000.000 NODE |
| 329 |  Quotient XQN | US$0,0009532 | 5,54% | 15,16% | US$22.741 | US$0,9479 | 23.856.224 XQN |
| 330 |  DarkTron DRKT | US$0,02473 | 0,00% | 0,00% | US$21.589 | US$0,06350 | 872.872 DRKT |
| 331 |  Pesetacoin PTC | US$0,0001848 | -0,13% | 11,45% | US$21.277 | US$7,17 | 115.164.649 PTC |
| 332 |  PrimeChain PRIME | US$0,005595 | 13,46% | 9,43% | US$20.061 | US$1,44 | 3.585.867 PRIME |
| 333 |  Sling SLING | US$0,01846 | 34,87% | 37,11% | US$19.826 | US$82,65 | 1.074.095 SLING |
| 334 |  Chronos CRX | US$0,0002857 | -25,73% | 0,00% | US$19.743 | US$417,27 | 69.095.203 CRX |
| 335 |  Moin MOIN | US$0,003050 | 6,95% | -1,74% | US$19.718 | US$0,8628 | 6.465.795 MOIN |
| 336 |  OrangeCoin OC | US$0,0003175 | 10,16% | 22,82% | US$19.412 | US$23,23 | 61.131.603 OC |
| 337 |  Viral VIRAL | US$0,003562 | 0,99% | -4,07% | US$19.224 | US$23,79 | 5.396.688 VIRAL |
| 338 |  PostCoin POST | US$0,001259 | -12,77% | -1,63% | US$19.212 | US$202,80 | 15.264.229 POST |
| 339 |  UnbreakableCoin UNB | US$0,008429 | -17,56% | -39,74% | US$19.203 | US$5,86 | 2.278.150 UNB |
| 340 |  Nyancoin NYAN | US$0,00006544 | 15,34% | 4,73% | US$18.514 | US$22,29 | 282.911.475 NYAN |
| 341 |  PetroDollar XPD | US$0,0002887 | 1,64% | 8,26% | US$18.473 | US$1,71 | 63.993.275 XPD |
| 342 |  Memetic / PepeCoin MEME | US$0,001536 | -6,11% | -15,38% | US$18.362 | US$133,69 | 11.956.121 MEME |
| 343 |  ExclusiveCoin EXCL | US$0,004896 | -2,50% | -29,25% | US$18.241 | US$157,90 | 3.725.834 EXCL |
| 344 |  bitSilver BITSILVER | US$25,33 | 19,61% | 22,17% | US$17.840 | US$6,64 | 704 BITSILVER |
| 345 |  PutinCoin PUT | US$0,0001732 | 6,35% | -7,75% | US$17.191 | US$15,39 | 99.236.592 PUT |
| 346 |  Datacoin DTC | US$0,001192 | -8,04% | -11,01% | US$16.679 | US$0,4434 | 13.998.538 DTC |
| 347 |  SproutsExtreme SPEX | US$0,000005696 | -0,24% | -3,18% | US$16.327 | US$0,06880 | 2.866.607.586 SPEX |
| 348 |  ZiftrCOIN ZRC | US$0,001206 | 25,38% | -13,10% | US$15.406 | US$15,33 | 12.773.630 ZRC |
| 349 |  Trollcoin TROLL | US$0,00002832 | 0,12% | 14,70% | US$15.067 | US$3,41 | 531.962.273 TROLL |
| 350 |  SmartCoin SMC | US$0,0006870 | -17,37% | 4,40% | US$14.813 | US$0,1312 | 21.560.510 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.