Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XCurrency XC | US$0,08880 | 4,42% | 3,14% | US$506.684 | US$1.044,40 | 5.706.133 XC |
| 102 |  LIQUID LQD | US$1,48 | 7,41% | 5,72% | US$506.617 | US$1.549,28 | 341.714 LQD |
| 103 |  Stress STS | US$0,0008660 | 15,02% | 86,76% | US$489.420 | US$5.594,68 | 565.134.332 STS |
| 104 |  ZcCoin ZCC | US$0,007329 | -0,20% | -2,14% | US$451.884 | US$1.226,12 | 61.657.044 ZCC |
| 105 |  Infinitecoin IFC | US$0,000004829 | -3,13% | 1,37% | US$437.483 | US$10.231,09 | 90.596.274.910 IFC |
| 106 |  Burst BURST | US$0,0002831 | 0,17% | -8,92% | US$436.178 | US$1.303,04 | 1.540.832.846 BURST |
| 107 |  UnionCoin UNC | US$0,04979 | 0,14% | -4,95% | US$417.673 | US$1.445,49 | 8.388.608 UNC |
| 108 |  Colossuscoin V2 CV2 | US$0,00001957 | 28,13% | 233,13% | US$413.799 | US$733,36 | 21.140.495.265 CV2 |
| 109 |  NXTventure NXTV | US$0,4088 | 0,00% | 0,00% | US$408.841 | US$1.635,36 | 1.000.000 NXTV |
| 110 |  Applecoin APC | US$0,01811 | 1,10% | -0,99% | US$403.503 | US$1.648,84 | 22.286.048 APC |
| 111 |  NuShares NSR | US$0,0003118 | 1,64% | -4,45% | US$389.736 | US$1.517,06 | 1.250.080.002 NSR |
| 112 |  VootCoin VOOT | US$0,005543 | 8,42% | -18,26% | US$383.992 | US$2.174,55 | 69.280.656 VOOT |
| 113 |  Coinomat CNMT | US$0,1453 | 18,55% | 48,13% | US$380.152 | US$1.513,77 | 2.616.401 CNMT |
| 114 |  Cryptonite XCN | US$0,001824 | 5,79% | -41,83% | US$374.480 | US$13.306,42 | 205.328.613 XCN |
| 115 |  Silkcoin SILK | US$0,008083 | 8,41% | 9,33% | US$355.660 | US$513,69 | 44.001.532 SILK |
| 116 |  Anoncoin ANC | US$0,1656 | -2,67% | 1,67% | US$349.425 | US$562,72 | 2.110.317 ANC |
| 117 |  Myriad XMY | US$0,0002486 | 9,86% | 16,87% | US$339.296 | US$12.445,34 | 1.364.711.496 XMY |
| 118 |  TrumpCoin TRUMP | US$0,05104 | 5,33% | 5,83% | US$332.478 | US$2.429,61 | 6.514.269 TRUMP |
| 119 |  Krypton KR | US$0,1057 | -9,74% | -23,57% | US$305.465 | US$3.455,88 | 2.889.994 KR |
| 120 |  Wild Beast Block WBB | US$0,1680 | -4,73% | -16,46% | US$301.028 | US$948,24 | 1.791.943 WBB |
| 121 |  ICO OpenLedger ICOO | US$0,6086 | 0,13% | -7,02% | US$298.760 | US$510,35 | 490.919 ICOO |
| 122 |  DubaiCoin DBIC | US$0,04965 | -3,47% | 19,23% | US$294.809 | US$2.550,42 | 5.937.465 DBIC |
| 123 |  Unobtanium UNO | US$1,37 | 7,41% | 13,99% | US$270.582 | US$1.142,56 | 197.306 UNO |
| 124 |  Circuits of Value COVAL | US$0,0006706 | 1,84% | -2,08% | US$268.255 | US$2.631,60 | 400.000.000 COVAL |
| 125 |  bitCNY BITCNY | US$0,1491 | 1,65% | -0,46% | US$259.201 | US$2.941,97 | 1.738.100 BITCNY |
| 126 |  CloakCoin CLOAK | US$0,05210 | 0,39% | -4,56% | US$249.587 | US$960,96 | 4.790.990 CLOAK |
| 127 |  PotCoin POT | US$0,001148 | 1,14% | 32,57% | US$245.624 | US$1.219,55 | 213.948.233 POT |
| 128 |  Einsteinium EMC2 | US$0,001194 | -5,45% | -15,47% | US$241.371 | US$2.705,96 | 202.088.285 EMC2 |
| 129 |  SecureCoin SRC | US$0,03863 | 2,06% | 0,04% | US$237.682 | US$808,15 | 6.153.526 SRC |
| 130 |  Bitswift BITS | US$0,05832 | -16,57% | -32,43% | US$236.233 | US$926,40 | 4.050.973 BITS |
| 131 |  TagCoin TAG | US$0,04677 | 2,28% | -5,14% | US$227.055 | US$1.355,54 | 4.854.414 TAG |
| 132 |  Boolberry BBR | US$0,02770 | -5,56% | 14,32% | US$216.930 | US$1.359,60 | 7.831.341 BBR |
| 133 |  Verge XVG | US$0,00001735 | -1,81% | -11,78% | US$215.636 | US$4.585,70 | 12.429.025.000 XVG |
| 134 |  Shift SHIFT | US$0,02678 | -6,81% | 15,43% | US$211.960 | US$3.793,30 | 7.914.446 SHIFT |
| 135 |  Ubiq UBQ | US$0,05369 | 2,53% | 34,47% | US$193.557 | US$2.148,62 | 3.604.848 UBQ |
| 136 |  ArtByte ABY | US$0,0002611 | 10,13% | 7,76% | US$180.139 | US$2.444,76 | 690.006.450 ABY |
| 137 |  CrevaCoin CREVA | US$0,005664 | -0,64% | -43,02% | US$172.288 | US$9.735,03 | 30.420.150 CREVA |
| 138 |  Capricoin CPC | US$0,2491 | 1,21% | -16,16% | US$167.638 | US$3.227,54 | 672.982 CPC |
| 139 |  GeoCoin GEO | US$0,06597 | 9,82% | 33,28% | US$161.974 | US$693,37 | 2.455.079 GEO |
| 140 |  Gycoin GYC | US$0,003440 | -4,86% | 3,40% | US$144.483 | US$555,40 | 42.000.000 GYC |
| 141 |  Horizon HZ | US$0,0001386 | 1,77% | -3,06% | US$138.236 | US$895,55 | 997.285.886 HZ |
| 142 |  Donu DONU | US$0,01590 | 2,90% | 24,92% | US$135.275 | US$655,71 | 8.505.375 DONU |
| 143 |  Diem DIEM | US$0,000005840 | -42,25% | -60,44% | US$126.956 | US$3.216,56 | 21.739.971.929 DIEM |
| 144 |  FoldingCoin FLDC | US$0,0002944 | 5,23% | -16,14% | US$112.185 | US$615,96 | 381.000.000 FLDC |
| 145 |  HyperStake HYP | US$0,0002799 | -3,34% | 2,21% | US$107.986 | US$734,26 | 385.796.097 HYP |
| 146 |  bitUSD BITUSD | US$0,9915 | -1,19% | 1,26% | US$107.136 | US$804,01 | 108.055 BITUSD |
| 147 |  HunterCoin HUC | US$0,007309 | 2,96% | 24,73% | US$97.951 | US$657,97 | 13.401.000 HUC |
| 148 |  Fibre FIBRE | US$0,1507 | -2,96% | 102,64% | US$96.401 | US$13.399,15 | 639.719 FIBRE |
| 149 |  LTBcoin LTBC | US$0,0001963 | -5,36% | -15,58% | US$93.081 | US$1.511,98 | 474.177.238 LTBC |
| 150 |  vTorrent VTR | US$0,008048 | 7,92% | -31,78% | US$86.531 | US$845,67 | 10.751.542 VTR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.