Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,01334 | -12,28% | 7,26% | US$1.756.696 | US$6.515,16 | 131.712.920 FTC |
| 52 |  MonaCoin MONA | US$0,04292 | -0,24% | -8,76% | US$1.603.741 | US$1.079,97 | 37.363.100 MONA |
| 53 |  VeriCoin VRC | US$0,05773 | -5,64% | 2,58% | US$1.601.636 | US$21.110,57 | 27.744.861 VRC |
| 54 |  Expanse EXP | US$0,4496 | -0,66% | -7,78% | US$1.561.771 | US$17.979,96 | 3.473.362 EXP |
| 55 |  RevolutionVR RVR | US$0,04952 | 3,52% | 18,47% | US$1.559.974 | US$96.810,87 | 31.500.000 RVR |
| 56 |  ShadowCash SDC | US$0,2341 | 3,68% | 2,69% | US$1.537.534 | US$1.606,60 | 6.566.687 SDC |
| 57 |  Vcash XVC | US$0,1022 | 1,65% | 2,18% | US$1.504.974 | US$6.326,53 | 14.724.427 XVC |
| 58 |  EarthCoin EAC | US$0,0001476 | 0,69% | 5,16% | US$1.379.840 | US$6.757,19 | 9.346.468.332 EAC |
| 59 |  EverGreenCoin EGC | US$0,1052 | 17,61% | -53,92% | US$1.374.814 | US$58.708,64 | 13.074.723 EGC |
| 60 |  Nexus NXS | US$0,03313 | 0,47% | -0,35% | US$1.354.898 | US$705,95 | 40.895.768 NXS |
| 61 |  Rimbit RBT | US$0,01059 | -6,34% | -2,59% | US$1.211.342 | US$2.966,94 | 114.400.559 RBT |
| 62 |  Breakout Stake BRX | US$0,1883 | -4,44% | -22,21% | US$1.180.044 | US$1.499,69 | 6.268.082 BRX |
| 63 |  DNotes NOTE | US$0,01060 | -1,42% | 0,71% | US$1.175.885 | US$987,31 | 110.895.736 NOTE |
| 64 |  ReddCoin RDD | US$0,00004036 | 11,88% | 8,19% | US$1.137.531 | US$4.155,18 | 28.186.692.170 RDD |
| 65 |  Scotcoin SCOT | US$0,001137 | -5,08% | -11,31% | US$1.137.380 | US$796,04 | 1.000.000.000 SCOT |
| 66 |  HitCoin HTC | US$0,0001015 | 11,70% | -6,40% | US$1.115.734 | US$10.421,73 | 10.996.318.099 HTC |
| 67 |  Clams CLAM | US$0,5983 | 2,85% | -9,79% | US$1.113.587 | US$5.220,65 | 1.861.360 CLAM |
| 68 |  Primecoin XPM | US$0,07014 | 14,03% | 0,76% | US$1.100.698 | US$3.602,50 | 15.692.199 XPM |
| 69 |  Quark QRK | US$0,004223 | 1,33% | -0,27% | US$1.056.169 | US$3.294,63 | 250.101.047 QRK |
| 70 |  LBRY Credits LBC | US$0,2036 | -3,76% | -28,81% | US$1.055.037 | US$61.758,36 | 5.181.930 LBC |
| 71 |  SaluS SLS | US$1,05 | 27,80% | 79,74% | US$1.048.145 | US$2.890,05 | 1.001.564 SLS |
| 72 |  Global Currency Reserve GCR | US$0,009584 | 9,58% | 10,44% | US$971.199 | US$3.454,74 | 101.335.312 GCR |
| 73 |  Virtacoin VTA | US$0,00007931 | -5,23% | 20,64% | US$935.575 | US$1.106,95 | 11.796.985.005 VTA |
| 74 |  Radium RADS | US$0,3239 | 2,75% | -2,59% | US$933.798 | US$6.218,82 | 2.882.900 RADS |
| 75 |  NavCoin NAV | US$0,01556 | -4,69% | -4,72% | US$927.165 | US$20.306,42 | 59.599.414 NAV |
| 76 |  Gulden NLG | US$0,002890 | 11,84% | 16,56% | US$917.009 | US$6.979,92 | 317.257.569 NLG |
| 77 |  Auroracoin AUR | US$0,1078 | -15,57% | -20,28% | US$909.842 | US$1.790,34 | 8.443.497 AUR |
| 78 |  Novacoin NVC | US$0,6171 | 1,62% | -8,72% | US$903.011 | US$2.318,00 | 1.463.358 NVC |
| 79 |  BoostCoin BOST | US$0,06940 | 1,52% | 7,74% | US$822.829 | US$20.491,36 | 11.855.487 BOST |
| 80 |  DigitalNote XDN | US$0,0001194 | 0,74% | 9,48% | US$819.705 | US$4.540,12 | 6.865.364.384 XDN |
| 81 |  WorldCoin WDC | US$0,007458 | 0,69% | 4,11% | US$795.417 | US$3.013,67 | 106.653.268 WDC |
| 82 |  Vertcoin VTC | US$0,03403 | 1,03% | -0,82% | US$785.193 | US$4.169,10 | 23.076.650 VTC |
| 83 |  Breakout BRK | US$0,04491 | 0,56% | -6,22% | US$775.224 | US$2.803,62 | 17.262.708 BRK |
| 84 |  Curecoin CURE | US$0,02824 | 0,14% | 6,70% | US$746.454 | US$555,99 | 26.431.310 CURE |
| 85 |  Rise RISE | US$0,006906 | 1,37% | -0,17% | US$703.864 | US$5.729,46 | 101.917.270 RISE |
| 86 |  Qora QORA | US$0,00006930 | 5,21% | -3,37% | US$693.013 | US$29.836,76 | 10.000.000.000 QORA |
| 87 |  Startcoin START | US$0,01531 | -1,48% | -13,01% | US$690.049 | US$6.117,01 | 45.079.785 START |
| 88 |  Blocknet BLOCK | US$0,1755 | 2,88% | 14,15% | US$686.410 | US$575,91 | 3.910.516 BLOCK |
| 89 |  HiCoin XHI | US$0,01209 | 75,45% | 75,60% | US$609.550 | US$120.540 | 50.427.539 XHI |
| 90 |  Megacoin MEC | US$0,01790 | 0,12% | 0,72% | US$588.773 | US$1.133,10 | 32.886.450 MEC |
| 91 |  HempCoin HMP | US$0,0004328 | 5,94% | 7,16% | US$586.463 | US$3.966,27 | 1.354.963.490 HMP |
| 92 |  Adzcoin ADZ | US$0,01253 | 3,45% | 2,11% | US$582.807 | US$2.085,91 | 46.500.520 ADZ |
| 93 |  Pebblecoin XPB | US$0,02652 | 23,49% | 8,71% | US$571.290 | US$22.675,83 | 21.543.728 XPB |
| 94 |  ReeCoin REE | US$0,04638 | -16,10% | -21,01% | US$567.518 | US$938,65 | 12.236.713 REE |
| 95 |  BitBay BAY | US$0,0005510 | 3,84% | 13,38% | US$553.815 | US$571,21 | 1.005.196.268 BAY |
| 96 |  Project Decorum PDC | US$0,01093 | 22,65% | 103,99% | US$546.546 | US$2.748,71 | 50.000.000 PDC |
| 97 |  Safex Token SFT | US$0,0002540 | 9,07% | 19,96% | US$545.534 | US$647,98 | 2.147.483.647 SFT |
| 98 |  BilShares BILS | US$0,0005281 | 3,09% | 0,43% | US$528.081 | US$2.589,04 | 1.000.000.000 BILS |
| 99 |  NuBits USNBT | US$0,6913 | 2,85% | -2,05% | US$523.359 | US$671,11 | 757.084 USNBT |
| 100 |  Asiadigicoin ADCN | US$0,04810 | -3,43% | -13,74% | US$514.714 | US$1.567,67 | 10.700.149 ADCN |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.