Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DT Token DRACO | US$0,002871 | 11,08% | 41,50% | US$86.117 | US$2.193,95 | 30.000.000 DRACO |
| 152 |  MojoCoin MOJO | US$0,0008141 | -31,29% | 13,73% | US$85.964 | US$2.279,15 | 105.597.093 MOJO |
| 153 |  Elcoin EL | US$0,007502 | 52,51% | -47,48% | US$84.087 | US$888,39 | 11.208.967 EL |
| 154 |  Qibuck QBK | US$0,1386 | -5,92% | 102,08% | US$72.766 | US$4.311,25 | 525.103 QBK |
| 155 |  ARbit ARB | US$0,01501 | 0,00% | 925,87% | US$65.722 | US$67.749,98 | 4.378.800 ARB |
| 156 |  Bitcoin Plus XBC | US$0,7294 | -2,47% | -21,89% | US$63.007 | US$811,32 | 86.385 XBC |
| 157 |  Bela BELA | US$0,002442 | 2,53% | 28,98% | US$56.086 | US$776,26 | 22.965.650 BELA |
| 158 |  World Gold Coin WGC | US$0,03820 | -3,97% | 45,50% | US$53.175 | US$4.946,66 | 1.392.100 WGC |
| 159 |  YACCoin YACC | US$0,00006928 | -6,18% | -9,83% | US$52.321 | US$848,94 | 755.188.736 YACC |
| 160 |  TEKcoin TEK | US$0,00009815 | -9,06% | -5,24% | US$39.625 | US$995,23 | 403.720.644 TEK |
| 161 |  MonetaVerde MCN | US$0,002107 | -3,91% | 53,23% | US$38.872 | US$2.042,99 | 18.446.258 MCN |
| 162 |  MonetaryUnit MUE | US$0,0003697 | 8,28% | -12,91% | US$36.149 | US$917,95 | 97.767.080 MUE |
| 163 |  BERNcash BERN | US$0,0008727 | 67,55% | -5,74% | US$34.657 | US$4.419,41 | 39.712.958 BERN |
| 164 |  WARP WARP | US$0,03150 | -18,70% | 208,65% | US$34.500 | US$10.674,41 | 1.095.224 WARP |
| 165 |  Blakecoin BLC | US$0,002663 | 96,16% | 70,78% | US$30.449 | US$1.014,01 | 11.432.014 BLC |
| 166 |  Sphere SPHR | US$0,008781 | 3,06% | 124,40% | US$27.073 | US$3.699,86 | 3.082.940 SPHR |
| 167 |  RhinoCoin RHC | US$0,02416 | -0,72% | -4,77% | US$4.878 | US$2.386,00 | 201.941 RHC |
| 168 |  AntiBitcoin ANTI | US$0,0002714 | -12,15% | 6,20% | US$4.738 | US$674,46 | 17.462.262 ANTI |
| 169 |  MasterTraderCoin MTR | US$0,001045 | 11,13% | 28,19% | US$314 | US$658,58 | 300.678 MTR |
| 170 |  KhanCoin KNC | US$0,0002598 | -15,30% | -39,26% | US$18 | US$537,13 | 70.631 KNC |
| 171 |  KiloCoin KLC | US$0,0003926 | 0,00% | 4,40% | US$1.764.874 | US$10,05 | 4.495.372.122 KLC |
| 172 |  SounDAC XSD | US$0,001115 | 78,09% | 35,09% | US$1.530.591 | US$0,3344 | 1.373.337.652 XSD |
| 173 |  MintCoin MINT | US$0,00006323 | 4,42% | -1,42% | US$1.459.294 | US$188,67 | 23.077.840.377 MINT |
| 174 |  FairCoin FAIR | US$0,01848 | -1,59% | -4,72% | US$971.111 | US$12,30 | 52.562.928 FAIR |
| 175 |  OBITS OBITS | US$0,1116 | 7,45% | 18,09% | US$797.418 | US$109,64 | 7.146.007 OBITS |
| 176 |  007Coin 007 | US$1,04 | -8,52% | -15,78% | US$779.633 | US$0,4091 | 750.203 007 |
| 177 |  InstantDEX DEX | US$0,7569 | 2,30% | 22,48% | US$756.867 | US$15,14 | 1.000.000 DEX |
| 178 |  AsiaCoin AC | US$0,001397 | -24,09% | -41,72% | US$723.029 | US$28,05 | 517.488.854 AC |
| 179 |  Ixcoin IXC | US$0,03292 | 28,75% | 22,89% | US$691.272 | US$103,17 | 20.999.088 IXC |
| 180 |  PLAY PLS | US$0,0003046 | -11,63% | 0,00% | US$609.212 | US$52,43 | 1.999.863.025 PLS |
| 181 |  I0Coin I0C | US$0,02753 | 88,53% | 26,96% | US$576.628 | US$0,2408 | 20.942.551 I0C |
| 182 |  MMNXT MMNXT | US$0,05668 | 0,96% | -3,66% | US$566.842 | US$225,47 | 10.000.000 MMNXT |
| 183 |  BitShares PTS PTS | US$0,0005369 | 2,53% | 5,79% | US$536.935 | US$205,10 | 999.999.386 PTS |
| 184 |  SkyNET SKYNET | US$0,5978 | -2,31% | -19,02% | US$534.543 | US$1,20 | 894.223 SKYNET |
| 185 |  Gambit GAM | US$0,3463 | 10,50% | 67,80% | US$528.791 | US$419,88 | 1.526.920 GAM |
| 186 |  Diamond DMD | US$0,2883 | 1,82% | 19,78% | US$496.405 | US$143,54 | 1.721.733 DMD |
| 187 |  Zeitcoin ZEIT | US$0,00001351 | 15,63% | 21,36% | US$473.786 | US$70,93 | 35.078.945.966 ZEIT |
| 188 |  Crypti XCR | US$0,004634 | 1,62% | -1,56% | US$463.377 | US$320,95 | 100.000.000 XCR |
| 189 |  Swarm SWARM | US$0,004417 | -5,40% | 6,72% | US$441.432 | US$14,90 | 99.945.431 SWARM |
| 190 |  Digitalcoin DGC | US$0,01156 | -2,14% | -3,48% | US$397.632 | US$206,21 | 34.389.793 DGC |
| 191 |  Zetacoin ZET | US$0,002298 | 17,98% | 11,65% | US$378.343 | US$242,29 | 164.666.118 ZET |
| 192 |  Bullion CBX | US$0,3853 | 143,13% | 219,19% | US$376.353 | US$75,44 | 976.717 CBX |
| 193 |  GoldCoin GLC | US$0,009801 | 8,38% | -11,72% | US$366.015 | US$130,07 | 37.345.078 GLC |
| 194 |  Riecoin RIC | US$0,01278 | -0,26% | 2,66% | US$331.431 | US$157,08 | 25.942.836 RIC |
| 195 |  FLO FLO | US$0,002668 | -0,02% | 7,38% | US$331.361 | US$422,87 | 124.197.561 FLO |
| 196 |  NeuCoin NEU | US$0,0007332 | 12,25% | 14,44% | US$319.706 | US$159,86 | 436.021.649 NEU |
| 197 |  Aeon AEON | US$0,02526 | 6,95% | 47,23% | US$307.880 | US$172,07 | 12.186.094 AEON |
| 198 |  GetGems GEMZ | US$0,003458 | 17,99% | -3,59% | US$304.800 | US$44,40 | 88.135.199 GEMZ |
| 199 |  e-Gulden EFL | US$0,02058 | -4,65% | 11,42% | US$303.491 | US$466,26 | 14.745.385 EFL |
| 200 |  Librexcoin LXC | US$0,02972 | -6,73% | 116,04% | US$291.087 | US$6,98 | 9.795.550 LXC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.