Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ApexCoin APEX | US$0,002379 | 3,14% | 51,20% | US$14.591 | US$14,89 | 6.133.914 APEX |
| 352 |  X-Coin XCO | US$0,001155 | 24,57% | 0,00% | US$14.310 | US$84,29 | 12.384.976 XCO |
| 353 |  LiteDoge LDOGE | US$0,000001036 | -0,50% | -54,00% | US$14.187 | US$1,21 | 13.697.596.139 LDOGE |
| 354 |  bitGold BITGOLD | US$1.469,24 | 1,79% | 7,40% | US$13.491 | US$147,75 | 9 BITGOLD |
| 355 |  Moneta MNTA | US$0,0008069 | 2,48% | 10,58% | US$13.486 | US$0,1463 | 16.712.688 MNTA |
| 356 |  Manna MANNA | US$0,0003464 | 1,64% | -1,05% | US$13.401 | US$128,46 | 38.684.236 MANNA |
| 357 |  SwagBucks BUCKS | US$0,1268 | 6,21% | 79,44% | US$13.370 | US$0,9442 | 105.429 BUCKS |
| 358 |  Steps STEPS | US$0,0007065 | 5,64% | 22,36% | US$13.157 | US$130,70 | 18.623.422 STEPS |
| 359 |  HoboNickels HBN | US$0,0004619 | 1,64% | 0,47% | US$12.962 | US$19,13 | 28.063.868 HBN |
| 360 |  SixEleven 611 | US$0,03395 | 22,35% | -38,98% | US$12.899 | US$83,75 | 379.966 611 |
| 361 |  8Bit 8BIT | US$0,01800 | -3,73% | -11,67% | US$12.812 | US$27,39 | 711.961 8BIT |
| 362 |  Ratecoin XRA | US$0,0001384 | -2,57% | 0,00% | US$12.805 | US$6,35 | 92.548.363 XRA |
| 363 |  Franko FRK | US$0,01971 | 3,41% | 29,12% | US$12.555 | US$77,13 | 636.950 FRK |
| 364 |  Bitz BITZ | US$0,006235 | 11,58% | 17,32% | US$12.414 | US$10,11 | 1.990.891 BITZ |
| 365 |  Viorcoin VIOR | US$0,002494 | 1,64% | 9,13% | US$12.360 | US$2,49 | 4.955.679 VIOR |
| 366 |  Neutron NTRN | US$0,0009757 | -6,14% | 7,94% | US$12.311 | US$3,15 | 12.617.684 NTRN |
| 367 |  PayCon CON | US$0,0005288 | -0,50% | 4,19% | US$12.186 | US$0,3374 | 23.042.604 CON |
| 368 |  Dobbscoin BOB | US$0,002431 | 4,32% | -8,50% | US$12.063 | US$20,76 | 4.962.592 BOB |
| 369 |  020LondonCoin 020 | US$0,00000007818 | 8,09% | 3,81% | US$11.848 | US$2,03 | 151.560.630.248 020 |
| 370 |  Granite GRN | US$0,0003926 | -9,03% | 39,38% | US$11.793 | US$15,71 | 30.039.200 GRN |
| 371 |  BitBar BTB | US$0,4330 | -32,03% | -1,74% | US$11.553 | US$9,97 | 26.680 BTB |
| 372 |  SatoshiMadness MAD | US$0,000005774 | 0,00% | -1,73% | US$11.551 | US$0,6351 | 2.000.683.485 MAD |
| 373 |  DAPPSTER DLISK | US$0,0001155 | 12,95% | 29,96% | US$11.549 | US$5,25 | 100.000.000 DLISK |
| 374 |  Animecoin ANI | US$0,000005774 | -22,13% | -50,89% | US$11.408 | US$0,1316 | 1.975.960.545 ANI |
| 375 |  GameBet Coin GBT | US$0,0005485 | -28,41% | 31,25% | US$11.223 | US$1,21 | 20.461.986 GBT |
| 376 |  GlobalBoost-Y BSTY | US$0,001372 | 7,12% | -4,61% | US$11.146 | US$35,64 | 8.121.591 BSTY |
| 377 |  CorgiCoin CORG | US$0,00001155 | 0,00% | 32,24% | US$10.766 | US$0,1155 | 932.361.655 CORG |
| 378 |  GoldPieces GP | US$0,008776 | -13,36% | -11,09% | US$10.708 | US$300,04 | 1.220.161 GP |
| 379 |  BiosCrypto BIOS | US$0,0005252 | 0,77% | 4,34% | US$10.694 | US$172,45 | 20.360.778 BIOS |
| 380 |  WMCoin WMC | US$0,0009238 | 502,29% | 20,70% | US$10.649 | US$22,45 | 11.527.489 WMC |
| 381 |  SaffronCoin SFR | US$0,0005196 | 5,14% | 0,96% | US$10.593 | US$26,67 | 20.386.026 SFR |
| 382 |  Halcyon HAL | US$0,002904 | 2,04% | -10,11% | US$10.587 | US$1,76 | 3.645.445 HAL |
| 383 |  Universal Currency UNIT | US$0,0007969 | 7,19% | -6,11% | US$10.397 | US$65,87 | 13.046.431 UNIT |
| 384 |  MindCoin MND | US$0,0008250 | -0,29% | -2,50% | US$10.350 | US$62,72 | 12.546.625 MND |
| 385 |  QuazarCoin QCN | US$0,002309 | 1,64% | -21,93% | US$10.145 | US$8,89 | 4.392.791 QCN |
| 386 |  Destiny DES | US$0,006277 | 4,57% | 46,41% | US$10.043 | US$70,68 | 1.600.000 DES |
| 387 |  HTML5COIN HTML5 | US$0,0000002455 | -2,00% | -16,23% | US$9.982 | US$0,4585 | 40.659.020.000 HTML5 |
| 388 |  AeroMe AM | US$0,0008198 | 26,60% | 26,46% | US$9.928 | US$116,23 | 12.109.618 AM |
| 389 |  CryptoEscudo CESC | US$0,00006732 | 18,51% | -23,75% | US$9.701 | US$3,00 | 144.105.100 CESC |
| 390 |  KuwaitCoin KUC | US$0,001195 | 45,95% | 97,08% | US$9.459 | US$437,66 | 7.914.243 KUC |
| 391 |  Nullex NLX | US$0,0002333 | -13,58% | -2,93% | US$9.445 | US$53,29 | 40.477.042 NLX |
| 392 |  Elementrem ELE | US$0,006438 | -38,79% | -4,14% | US$9.319 | US$204,34 | 1.447.334 ELE |
| 393 |  Emerald Crypto EMD | US$0,0005138 | 0,33% | -12,47% | US$9.124 | US$1,11 | 17.757.379 EMD |
| 394 |  Limitless VIP VIP | US$0,000007236 | 16,30% | 5,75% | US$9.116 | US$0,05143 | 1.259.816.434 VIP |
| 395 |  Fastcoin FST | US$0,00006928 | 1,64% | -21,39% | US$8.782 | US$1,08 | 126.764.507 FST |
| 396 |  PLNcoin PLNC | US$0,0005138 | 0,00% | -1,74% | US$8.781 | US$0,1246 | 17.089.600 PLNC |
| 397 |  Cypher CYP | US$0,001374 | 1,66% | 0,00% | US$8.746 | US$115,42 | 6.365.285 CYP |
| 398 |  Swing SWING | US$0,006427 | -0,07% | 21,09% | US$8.616 | US$42,30 | 1.340.516 SWING |
| 399 |  SoonCoin SOON | US$0,0006861 | -5,19% | 11,15% | US$8.551 | US$18,13 | 12.462.620 SOON |
| 400 |  ChipCoin CHIP | US$0,0008198 | 1,64% | -20,27% | US$8.478 | US$0,08945 | 10.341.384 CHIP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.