Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,03436 | 5,60% | 0,40% | US$84.122 | US$45,43 | 2.448.402 J |
| 252 |  Cryptojacks CJ | US$0,0002135 | -2,00% | -18,47% | US$83.854 | US$343,03 | 392.834.555 CJ |
| 253 |  Elite 1337 | US$0,00001155 | 103,28% | 96,52% | US$82.981 | US$115,30 | 7.186.341.256 1337 |
| 254 |  Francs FRN | US$0,04604 | 138,44% | 1,00% | US$78.923 | US$0,05779 | 1.714.100 FRN |
| 255 |  Bean Cash BITB | US$0,00005183 | -3,68% | 2,05% | US$77.786 | US$173,37 | 1.500.892.000 BITB |
| 256 |  Sprouts SPRTS | US$0,00001730 | 3,68% | 47,23% | US$76.128 | US$296,84 | 4.400.058.978 SPRTS |
| 257 |  Synergy SNRG | US$0,04035 | 74,60% | 73,96% | US$75.181 | US$495,49 | 1.863.064 SNRG |
| 258 |  HOdlcoin HODL | US$0,005763 | 7,60% | -4,18% | US$73.767 | US$60,64 | 12.800.123 HODL |
| 259 |  Influxcoin INFX | US$0,04051 | -18,67% | -28,54% | US$67.791 | US$401,77 | 1.673.383 INFX |
| 260 |  LetItRide LIR | US$0,001998 | -15,74% | -61,07% | US$67.301 | US$290,75 | 33.685.236 LIR |
| 261 |  Truckcoin TRK | US$0,0008659 | 2,31% | 6,34% | US$66.590 | US$144,38 | 76.898.515 TRK |
| 262 |  PayCoin XPY | US$0,005640 | -6,37% | -21,73% | US$65.270 | US$8,77 | 11.573.324 XPY |
| 263 |  UltraCoin UTC | US$0,002021 | -8,30% | -24,04% | US$65.179 | US$87,87 | 32.255.290 UTC |
| 264 |  Hyper HYPER | US$0,009705 | -5,24% | -19,16% | US$63.146 | US$11,13 | 6.506.423 HYPER |
| 265 |  Newbium NEWB | US$0,002598 | 15,51% | 131,36% | US$62.363 | US$1,06 | 24.000.000 NEWB |
| 266 |  Quatloo QTL | US$0,01229 | 7,39% | 42,05% | US$62.192 | US$394,84 | 5.062.002 QTL |
| 267 |  Canada eCoin CDN | US$0,0006370 | 17,56% | 173,74% | US$60.771 | US$132,72 | 95.394.076 CDN |
| 268 |  Bytecent BYC | US$0,04867 | 2,27% | -1,12% | US$58.258 | US$39,90 | 1.196.975 BYC |
| 269 |  ECC ECC | US$0,000002833 | -32,59% | -45,87% | US$56.976 | US$20,19 | 20.114.920.875 ECC |
| 270 |  DarkCoin DARK | US$0,004324 | 0,00% | 0,00% | US$56.482 | US$0,02887 | 13.061.361 DARK |
| 271 |  ParkByte PKB | US$0,01160 | 88,41% | 55,65% | US$54.937 | US$0,1155 | 4.734.013 PKB |
| 272 |  Blitzcash BLITZ | US$0,01365 | -18,14% | -9,23% | US$54.552 | US$255,57 | 3.996.895 BLITZ |
| 273 |  1CRedit 1CR | US$1,05 | 1,75% | -0,07% | US$53.185 | US$234,32 | 50.895 1CR |
| 274 |  GlobalCoin GLC | US$0,0007968 | -43,66% | -51,11% | US$51.926 | US$13,68 | 65.171.010 GLC |
| 275 |  BitSeeds XSEED | US$0,003499 | 0,32% | 41,72% | US$51.696 | US$5,71 | 14.775.724 XSEED |
| 276 |  Gapcoin GAP | US$0,005779 | -0,40% | 9,22% | US$50.895 | US$423,52 | 8.806.477 GAP |
| 277 |  Aiden ADN | US$0,003395 | 0,44% | 16,99% | US$49.698 | US$319,38 | 14.639.403 ADN |
| 278 |  CryptCoin CRYPT | US$0,008077 | 42,84% | 24,34% | US$48.722 | US$218,68 | 6.032.105 CRYPT |
| 279 |  Woodshares WS | US$0,004707 | -5,65% | 0,00% | US$48.055 | US$15,53 | 10.208.382 WS |
| 280 |  Aurum Coin AU | US$0,1674 | -19,25% | -2,79% | US$48.033 | US$18,14 | 286.882 AU |
| 281 |  BitSend BSD | US$0,003982 | -3,53% | -13,44% | US$47.178 | US$50,02 | 11.848.150 BSD |
| 282 |  RedCoin RED | US$0,0006329 | -2,30% | -16,40% | US$46.906 | US$51,75 | 74.107.088 RED |
| 283 |  HempCoin THC | US$0,0002309 | -7,60% | 6,49% | US$46.689 | US$20,14 | 202.169.672 THC |
| 284 |  Xiaomicoin MI | US$0,0001155 | -8,98% | -32,24% | US$46.686 | US$3,41 | 404.316.480 MI |
| 285 |  Sexcoin SXC | US$0,0003852 | 1,58% | -3,89% | US$45.031 | US$9,02 | 116.899.226 SXC |
| 286 |  TeslaCoin TES | US$0,0006466 | 10,39% | 6,22% | US$44.014 | US$156,57 | 68.067.150 TES |
| 287 |  Sterlingcoin SLG | US$0,01117 | -1,50% | 101,30% | US$43.365 | US$294,71 | 3.881.156 SLG |
| 288 |  Rubies RBIES | US$0,004182 | -5,98% | -13,42% | US$42.288 | US$166,89 | 10.111.017 RBIES |
| 289 |  The Viral Exchange TVE | US$0,08540 | -2,31% | -3,60% | US$41.752 | US$0,3263 | 488.918 TVE |
| 290 |  BritCoin BRIT | US$0,003680 | -1,64% | 0,00% | US$40.172 | US$3,96 | 10.915.294 BRIT |
| 291 |  Uniform Fiscal Object UFO | US$0,00001732 | 1,64% | 33,99% | US$40.082 | US$246,99 | 2.314.151.262 UFO |
| 292 |  Titcoin TIT | US$0,0008024 | 0,69% | 2,15% | US$39.345 | US$73,04 | 49.036.427 TIT |
| 293 |  TransferCoin TX | US$0,007010 | -17,88% | -25,95% | US$39.099 | US$168,62 | 5.577.417 TX |
| 294 |  Coin(O) CNO | US$0,0003811 | 4,81% | 11,81% | US$38.103 | US$9,10 | 99.995.178 CNO |
| 295 |  Cryptographic Anomaly CGA | US$0,1802 | -0,95% | 0,07% | US$38.065 | US$103,90 | 211.282 CGA |
| 296 |  LottoCoin LOT | US$0,000002620 | 1,40% | -0,27% | US$37.970 | US$0,06837 | 14.491.014.421 LOT |
| 297 |  Yacoin YAC | US$0,0003589 | 3,03% | 1,21% | US$37.770 | US$31,63 | 105.238.079 YAC |
| 298 |  Terracoin TRC | US$0,002318 | -2,67% | -8,73% | US$37.508 | US$21,25 | 16.179.360 TRC |
| 299 |  SecretCoin SCRT | US$0,008891 | 30,01% | 11,02% | US$37.452 | US$9,46 | 4.212.232 SCRT |
| 300 |  MaryJane MARYJ | US$0,0007202 | 26,79% | -11,16% | US$37.370 | US$44,98 | 51.887.917 MARYJ |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.