Data Historis Harga Kripto 16/08/2016
Daftar harga kripto yang direkam pada tanggal 16/08/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$577,44 | 1,65% | -1,72% | US$9.132.938.074 | US$58.405.160 | 15.816.288 BTC |
| 2 |  Ethereum ETH | US$11,14 | -0,52% | -8,50% | US$925.127.008 | US$7.051.509 | 83.048.083 ETH |
| 3 |  XRP XRP | US$0,006140 | 1,62% | 0,01% | US$218.332.641 | US$1.249.858 | 35.558.046.921 XRP |
| 4 |  Litecoin LTC | US$3,64 | 1,35% | -3,08% | US$171.483.417 | US$2.302.177 | 47.140.404 LTC |
| 5 |  Steem STEEM | US$1,39 | -5,65% | -23,89% | US$160.991.579 | US$218.341 | 115.917.593 STEEM |
| 6 |  Ethereum Classic ETC | US$1,86 | -0,70% | -6,12% | US$154.158.832 | US$4.062.151 | 83.026.367 ETC |
| 7 |  Dash DASH | US$12,87 | -2,36% | 24,63% | US$85.848.726 | US$2.724.175 | 6.670.825 DASH |
| 8 |  NEM XEM | US$0,006193 | -2,99% | 12,28% | US$55.739.141 | US$144.676 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1008 | -0,89% | 7,18% | US$45.628.838 | US$369.375 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02922 | 2,30% | -5,40% | US$29.194.579 | US$144.091 | 998.999.994 NXT |
| 11 |  Monero XMR | US$2,20 | 2,31% | 9,27% | US$27.933.355 | US$760.398 | 12.669.739 XMR |
| 12 |  Dogecoin DOGE | US$0,0002584 | 7,34% | 8,65% | US$27.295.843 | US$707.776 | 105.626.518.922 DOGE |
| 13 |  Lisk LSK | US$0,2549 | -0,03% | 13,67% | US$25.492.790 | US$367.910 | 100.000.000 LSK |
| 14 |  DigixDAO DGD | US$9,99 | 1,04% | -4,83% | US$19.970.448 | US$19.042,10 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,16 | -0,40% | -7,83% | US$18.874.840 | US$276.506 | 8.753.219 FCT |
| 16 |  Emercoin EMC | US$0,4614 | -0,21% | -2,91% | US$17.675.625 | US$121.561 | 38.306.408 EMC |
| 17 |  Waves WAVES | US$0,1746 | 0,77% | 1,12% | US$17.456.974 | US$66.315,76 | 100.000.000 WAVES |
| 18 |  HyperSpace AMP | US$0,09295 | -6,44% | -14,26% | US$17.177.714 | US$122.753 | 184.800.000 AMP |
| 19 |  BitShares BTS | US$0,005066 | 5,02% | 16,68% | US$13.022.513 | US$127.300 | 2.570.490.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,14 | 1,52% | 10,82% | US$12.143.116 | US$8.081,00 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,002016 | -0,83% | 7,43% | US$11.397.070 | US$35.419,67 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00005179 | 0,09% | -9,87% | US$9.381.466 | US$1.925,17 | 181.147.169.186 BCN |
| 23 |  Siacoin SC | US$0,0005019 | 0,15% | -2,34% | US$8.749.440 | US$29.069,62 | 17.433.103.779 SC |
| 24 |  Peercoin PPC | US$0,3599 | 2,59% | 1,44% | US$8.431.224 | US$33.341,85 | 23.425.399 PPC |
| 25 |  Xaurum XAUR | US$1.039,29 | -28,13% | 38,53% | US$7.780.661 | US$1.465,70 | 7.487 XAUR |
| 26 |  Syscoin SYS | US$0,01786 | 85,04% | 132,12% | US$7.657.056 | US$29.031,21 | 428.751.485 SYS |
| 27 |  Counterparty XCP | US$2,77 | -5,65% | 4,42% | US$7.268.151 | US$70.511,66 | 2.624.757 XCP |
| 28 |  Tether USDT | US$1,00 | 0,00% | 0,04% | US$6.951.591 | US$2.197.345 | 6.951.591 USDT |
| 29 |  Storjcoin X SJCX | US$0,1231 | 4,18% | -5,96% | US$6.097.402 | US$22.902,14 | 49.518.143 SJCX |
| 30 |  GameCredits GAME | US$0,09889 | 4,59% | 6,37% | US$5.536.061 | US$5.514,99 | 55.983.752 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1307 | 1,27% | -9,45% | US$5.488.693 | US$1.331,19 | 42.000.000 AGRS |
| 32 |  BitCrystals BCY | US$0,1284 | 11,76% | 41,53% | US$5.397.900 | US$28.597,48 | 42.051.229 BCY |
| 33 |  YbCoin YBC | US$1,71 | -0,50% | -6,86% | US$5.152.902 | US$70.478,95 | 3.011.365 YBC |
| 34 |  Namecoin NMC | US$0,2989 | -1,36% | -7,46% | US$4.405.441 | US$50.196,67 | 14.736.400 NMC |
| 35 |  NautilusCoin NAUT | US$0,3483 | -1,65% | -8,26% | US$4.313.907 | US$38.515,84 | 12.384.895 NAUT |
| 36 |  FedoraCoin TIPS | US$0,000009406 | 0,72% | 1,44% | US$4.069.862 | US$2.723,77 | 432.707.367.302 TIPS |
| 37 |  Decred DCR | US$1,60 | -0,02% | -0,13% | US$3.851.246 | US$33.543,71 | 2.407.285 DCR |
| 38 |  Swiscoin SCN | US$2,52 | -1,25% | -13,60% | US$3.498.163 | US$4.627,57 | 1.390.332 SCN |
| 39 |  Qwark QWARK | US$0,05552 | 7,11% | -0,30% | US$3.454.388 | US$1.584,66 | 62.221.078 QWARK |
| 40 |  Omni OMNI | US$5,80 | 14,68% | -16,04% | US$3.210.890 | US$52.186,77 | 553.654 OMNI |
| 41 |  Stratis STRAT | US$0,02870 | 19,51% | 0,00% | US$2.813.494 | US$218.752 | 98.035.524 STRAT |
| 42 |  VPNCoin VASH | US$0,006738 | 0,15% | -0,45% | US$2.697.494 | US$10.679,65 | 400.339.746 VASH |
| 43 |  SuperNET UNITY | US$3,08 | 20,35% | 41,31% | US$2.512.402 | US$1.667,64 | 816.061 UNITY |
| 44 |  BitcoinDark BTCD | US$1,91 | -6,92% | 9,58% | US$2.446.605 | US$1.931,67 | 1.281.194 BTCD |
| 45 |  DigiByte DGB | US$0,0003465 | -12,35% | 11,36% | US$2.429.324 | US$794.650 | 7.011.011.922 DGB |
| 46 |  GridCoin GRC | US$0,006050 | 4,50% | 1,11% | US$2.295.510 | US$2.536,65 | 379.422.453 GRC |
| 47 |  BlackCoin BLK | US$0,03023 | 0,31% | 4,16% | US$2.285.813 | US$13.725,08 | 75.607.767 BLK |
| 48 |  I/O Coin IOC | US$0,1227 | 14,83% | 8,02% | US$1.996.757 | US$14.688,01 | 16.272.579 IOC |
| 49 |  Rubycoin RBY | US$0,08215 | 1,66% | 4,22% | US$1.919.668 | US$2.280,09 | 23.366.462 RBY |
| 50 |  SolarCoin SLR | US$0,05304 | -0,61% | -20,58% | US$1.831.181 | US$1.810,39 | 34.527.237 SLR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.