Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VapersCoin VPRC | US$0,000005677 | 1,00% | -0,41% | US$3.161 | US$25,54 | 556.714.962 VPRC |
| 452 |  42-coin 42 | US$43,90 | 2,71% | 10,54% | US$3.112 | US$0,7251 | 71 42 |
| 453 |  GenesysCoin GSY | US$0,001768 | 0,00% | 0,00% | US$3.064 | US$0,06342 | 1.733.363 GSY |
| 454 |  NewYorkCoin NYC | US$0,00000005094 | -27,87% | -22,61% | US$3.042 | US$0,4748 | 59.719.935.819 NYC |
| 455 |  Joulecoin XJO | US$0,0001046 | 0,05% | -16,55% | US$2.914 | US$0,05138 | 27.846.952 XJO |
| 456 |  PWR Coin PWR | US$0,00005813 | 42,36% | 0,91% | US$2.906 | US$0,06110 | 49.983.870 PWR |
| 457 |  Unrealcoin URC | US$0,0004128 | -11,29% | 6,49% | US$2.900 | US$0,1458 | 7.024.402 URC |
| 458 |  ELcoin ELCO | US$0,001436 | -6,83% | -36,63% | US$2.836 | US$1,51 | 1.974.618 ELCO |
| 459 |  MangoCoinz MCZ | US$0,001779 | -0,04% | -16,97% | US$2.809 | US$0,8896 | 1.578.806 MCZ |
| 460 |  RonPaulCoin RPC | US$0,004657 | 0,08% | -20,74% | US$2.741 | US$1,74 | 588.581 RPC |
| 461 |  Bolivarcoin BOLI | US$0,0006592 | 0,74% | 4,31% | US$2.499 | US$7,98 | 3.790.325 BOLI |
| 462 |  PopularCoin POP | US$0,0000007592 | -0,03% | -13,36% | US$2.468 | US$0,5203 | 3.250.426.599 POP |
| 463 |  VIP Tokens VIP | US$0,00002907 | -0,04% | 21,44% | US$2.426 | US$7,89 | 83.450.403 VIP |
| 464 |  Zurcoin ZUR | US$0,00003487 | 9,39% | 22,20% | US$2.407 | US$4,18 | 69.034.266 ZUR |
| 465 |  Metal Music Coin MTLMC3 | US$0,00002994 | -4,03% | 0,00% | US$2.386 | US$0,5861 | 79.719.140 MTLMC3 |
| 466 |  Litecred LTCR | US$0,00007556 | -7,31% | 5,46% | US$2.284 | US$2,79 | 30.227.750 LTCR |
| 467 |  808Coin 808 | US$0,001163 | 35,97% | 53,53% | US$2.279 | US$32,74 | 1.960.643 808 |
| 468 |  ChessCoin CHESS | US$0,00004566 | 56,67% | -11,00% | US$2.244 | US$12,14 | 49.131.486 CHESS |
| 469 |  Debitcoin DBTC | US$0,0001511 | -0,06% | -5,66% | US$2.227 | US$10,87 | 14.737.550 DBTC |
| 470 |  Techcoin TECH | US$0,01163 | -65,51% | -4,43% | US$2.218 | US$0,3736 | 190.645 TECH |
| 471 |  WMCoin WMC | US$0,0001919 | 0,00% | -23,24% | US$2.212 | US$0,1032 | 11.527.489 WMC |
| 472 |  RosCoin ROS | US$0,00002907 | -0,04% | 154,97% | US$2.203 | US$0,3316 | 75.787.226 ROS |
| 473 |  DigitalPrice DP | US$0,0001163 | 24,95% | 61,05% | US$2.181 | US$32,72 | 18.756.584 DP |
| 474 |  Revenu REV | US$0,001773 | -0,04% | -11,13% | US$2.120 | US$13,47 | 1.195.525 REV |
| 475 |  Dreamcoin DRM | US$0,0008544 | 0,13% | 0,00% | US$2.068 | US$0,05980 | 2.420.436 DRM |
| 476 |  Zonecoin ZNE | US$0,002959 | -59,50% | 0,00% | US$2.044 | US$292,79 | 690.828 ZNE |
| 477 |  TrapCoin TRAP | US$0,0007961 | -0,13% | 0,00% | US$2.011 | US$0,4864 | 2.526.380 TRAP |
| 478 |  NevaCoin NEVA | US$0,002680 | -4,99% | -8,56% | US$1.902 | US$1,79 | 709.465 NEVA |
| 479 |  Cabbage CAB | US$0,0001758 | 0,00% | -14,92% | US$1.846 | US$9,36 | 10.499.996 CAB |
| 480 |  ChainCoin CHC | US$0,0001802 | -0,04% | 13,04% | US$1.706 | US$1,06 | 9.463.967 CHC |
| 481 |  Bantam BNT | US$0,0003256 | -0,57% | 5,76% | US$1.697 | US$4,92 | 5.212.435 BNT |
| 482 |  ParallelCoin DUO | US$0,006029 | -0,14% | 0,00% | US$1.662 | US$0,2499 | 275.575 DUO |
| 483 |  Guarany GUA | US$0,004644 | 0,01% | -1,42% | US$1.657 | US$1,81 | 356.748 GUA |
| 484 |  Emirates Gold Coin EMIRG | US$0,001633 | -27,62% | -22,55% | US$1.656 | US$292,35 | 1.013.534 EMIRG |
| 485 |  GuccioneCoin GCC | US$0,00008140 | -6,96% | -19,47% | US$1.651 | US$1,89 | 20.285.537 GCC |
| 486 |  FuzzBalls FUZZ | US$0,0005404 | 0,00% | -24,17% | US$1.638 | US$5,30 | 3.030.925 FUZZ |
| 487 |  Cashcoin CASH | US$0,00005814 | -0,04% | -66,00% | US$1.575 | US$1,28 | 27.083.837 CASH |
| 488 |  Spots SPT | US$0,00006977 | 9,05% | -32,63% | US$1.520 | US$0,1060 | 21.785.743 SPT |
| 489 |  Crypto CTO | US$0,0002384 | -0,04% | -40,26% | US$1.504 | US$4,19 | 6.309.287 CTO |
| 490 |  BDSM-FETISH WHIPPED | US$0,001750 | -69,85% | -65,71% | US$1.486 | US$10,41 | 848.933 WHIPPED |
| 491 |  Prototanium PR | US$0,007820 | 40,34% | 21,25% | US$1.483 | US$0,4761 | 189.592 PR |
| 492 |  BitCrystal BTCRY | US$0,000005823 | -32,54% | -45,93% | US$1.426 | US$2,91 | 244.830.116 BTCRY |
| 493 |  Acoin ACOIN | US$0,001124 | -23,32% | -31,40% | US$1.371 | US$0,3429 | 1.219.636 ACOIN |
| 494 |  LanaCoin LANA | US$0,000005814 | -0,04% | 1,99% | US$1.267 | US$0,2624 | 217.910.978 LANA |
| 495 |  Independent Money System IMS | US$0,0002268 | 0,00% | 0,00% | US$1.213 | US$0,1652 | 5.347.975 IMS |
| 496 |  LeaCoin LEA | US$0,000005814 | -0,04% | 2,15% | US$1.096 | US$0,6462 | 188.586.400 LEA |
| 497 |  Ozziecoin OZC | US$0,000005423 | -0,03% | 0,00% | US$1.075 | US$0,6270 | 198.202.500 OZC |
| 498 |  Pospro PSP | US$0,00002325 | 0,00% | 0,00% | US$1.052 | US$0,02887 | 45.263.523 PSP |
| 499 |  LiteBar LTB | US$0,005814 | -4,29% | -29,66% | US$1.028 | US$10,62 | 176.737 LTB |
| 500 |  Bitcoin 21 XBTC21 | US$0,001541 | 4,60% | 22,21% | US$995 | US$61,75 | 645.569 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.