Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swing SWING | US$0,005970 | 1,89% | 23,98% | US$8.117 | US$276,99 | 1.359.549 SWING |
| 402 |  RevolverCoin XRE | US$0,0005987 | 4,06% | 5,93% | US$8.007 | US$219,83 | 13.372.800 XRE |
| 403 |  PayCon CON | US$0,0003430 | -13,27% | -31,61% | US$7.904 | US$0,1791 | 23.042.604 CON |
| 404 |  Prime-XI PXI | US$0,001715 | -9,13% | 1,76% | US$7.760 | US$53,15 | 4.524.561 PXI |
| 405 |  SwagBucks BUCKS | US$0,07257 | -0,18% | -34,18% | US$7.651 | US$5,37 | 105.429 BUCKS |
| 406 |  Bitzeny ZNY | US$0,00009884 | 21,42% | 33,37% | US$7.474 | US$41,42 | 75.614.500 ZNY |
| 407 |  Phalanx PXL | US$0,004069 | 0,41% | 202,38% | US$7.343 | US$1,02 | 1.804.501 PXL |
| 408 |  SongCoin SONG | US$0,0002442 | 30,32% | -30,02% | US$7.294 | US$131,62 | 29.870.800 SONG |
| 409 |  CryptoEscudo CESC | US$0,00005013 | -14,99% | -26,68% | US$7.224 | US$3,25 | 144.105.100 CESC |
| 410 |  Argentum ARG | US$0,001194 | 0,58% | -47,20% | US$7.164 | US$56,68 | 5.999.494 ARG |
| 411 |  KuwaitCoin KUC | US$0,0008660 | -4,04% | -24,19% | US$6.912 | US$0,9237 | 7.981.129 KUC |
| 412 |  UCoin U | US$0,002552 | 26,83% | 4,23% | US$6.866 | US$6,45 | 2.689.812 U |
| 413 |  Guncoin GUN | US$0,00004631 | 1,36% | 0,33% | US$6.800 | US$3,89 | 146.854.778 GUN |
| 414 |  SpaceCoin SPACE | US$0,003489 | 3,40% | 274,07% | US$6.725 | US$73,57 | 1.927.643 SPACE |
| 415 |  SixEleven 611 | US$0,01746 | -38,87% | -44,01% | US$6.646 | US$201,56 | 380.634 611 |
| 416 |  Orlycoin ORLY | US$0,0001802 | 0,01% | 8,99% | US$6.603 | US$18,97 | 36.646.779 ORLY |
| 417 |  RussiaCoin RC | US$0,0008242 | -0,15% | -9,55% | US$6.543 | US$0,06594 | 7.938.721 RC |
| 418 |  CyberCoin CC | US$0,00001166 | 1,24% | -0,02% | US$6.389 | US$0,1399 | 547.920.019 CC |
| 419 |  G3N G3N | US$0,0008511 | 5,28% | -21,46% | US$6.362 | US$1,36 | 7.474.766 G3N |
| 420 |  Phoenixcoin PXC | US$0,0001221 | 0,09% | 7,09% | US$6.230 | US$0,3405 | 51.028.100 PXC |
| 421 |  BillaryCoin BLRY | US$0,0006803 | -7,18% | -23,63% | US$6.082 | US$142,87 | 8.940.977 BLRY |
| 422 |  Evotion EVO | US$0,002395 | -43,30% | -11,27% | US$5.912 | US$0,8177 | 2.468.841 EVO |
| 423 |  CageCoin CAGE | US$0,00000005790 | -2,43% | -20,83% | US$5.857 | US$3,75 | 101.168.328.395 CAGE |
| 424 |  Tigercoin TGC | US$0,0001337 | 0,00% | -32,00% | US$5.822 | US$0,2998 | 43.536.800 TGC |
| 425 |  OctoCoin 888 | US$0,0001337 | -1,43% | 28,01% | US$5.821 | US$1,01 | 43.527.269 888 |
| 426 |  GCN Coin GCN | US$0,00000006368 | -0,60% | -8,05% | US$5.644 | US$4,08 | 88.621.910.000 GCN |
| 427 |  Cypher CYP | US$0,0008838 | 148,17% | -35,43% | US$5.625 | US$116,41 | 6.365.285 CYP |
| 428 |  PLNcoin PLNC | US$0,0003256 | 0,00% | -34,88% | US$5.564 | US$0,5209 | 17.089.600 PLNC |
| 429 |  CAPTcoin CAPT | US$0,001634 | 0,00% | 1,27% | US$5.538 | US$0,02316 | 3.389.630 CAPT |
| 430 |  AmsterdamCoin AMS | US$0,0005751 | 6,05% | 58,88% | US$5.523 | US$0,06326 | 9.603.707 AMS |
| 431 |  BumbaCoin BUMBA | US$0,0002620 | 1,06% | -12,87% | US$5.508 | US$2,62 | 21.026.002 BUMBA |
| 432 |  Bitcoin Scrypt BTCS | US$0,0004302 | -1,37% | 0,00% | US$5.504 | US$0,1744 | 12.792.950 BTCS |
| 433 |  RootCoin ROOT | US$0,002779 | -2,64% | 13,90% | US$5.391 | US$0,6533 | 1.939.889 ROOT |
| 434 |  PosEx PEX | US$0,002913 | -5,87% | -12,95% | US$5.308 | US$9,49 | 1.822.076 PEX |
| 435 |  Unitus UIS | US$0,0001606 | -2,66% | 0,66% | US$5.200 | US$10,45 | 32.386.350 UIS |
| 436 |  AntiBitcoin ANTI | US$0,0002849 | 11,87% | -18,56% | US$4.975 | US$42,92 | 17.463.637 ANTI |
| 437 |  C-Bit XCT | US$0,00005563 | -15,86% | 3,47% | US$4.799 | US$10,61 | 86.268.500 XCT |
| 438 |  Philosopher Stones PHS | US$0,001924 | 0,00% | 2,42% | US$4.675 | US$0,2749 | 2.429.219 PHS |
| 439 |  HamRadioCoin HAM | US$0,0009298 | 15,51% | 59,16% | US$4.580 | US$3,70 | 4.925.645 HAM |
| 440 |  TopCoin TOP | US$0,0001395 | -0,04% | -15,60% | US$4.455 | US$0,5832 | 31.925.008 TOP |
| 441 |  CoExistCoin COXST | US$0,0001512 | -13,57% | -16,37% | US$4.103 | US$2,58 | 27.138.905 COXST |
| 442 |  GamerholicCoin GHC | US$0,004925 | 17,76% | 25,37% | US$3.843 | US$175,62 | 780.330 GHC |
| 443 |  FujiCoin FJC | US$0,000005814 | -0,04% | -13,88% | US$3.784 | US$6,16 | 650.798.925 FJC |
| 444 |  IslaCoin ISL | US$0,002477 | 14,13% | 24,86% | US$3.749 | US$160,44 | 1.513.704 ISL |
| 445 |  VirtualCoin VC | US$0,002093 | 2,82% | 14,74% | US$3.679 | US$3,17 | 1.757.505 VC |
| 446 |  UniCoin UNIC | US$0,001366 | -9,65% | -0,06% | US$3.620 | US$1,50 | 2.649.306 UNIC |
| 447 |  IvugeoCoin IEC | US$0,002797 | -0,07% | 1,00% | US$3.579 | US$0,4106 | 1.279.818 IEC |
| 448 |  Kittehcoin MEOW | US$0,0000001444 | -0,15% | -12,58% | US$3.451 | US$0,001444 | 23.905.669.976 MEOW |
| 449 |  Pura PURA | US$0,00001747 | 0,30% | 6,26% | US$3.356 | US$2,77 | 192.104.520 PURA |
| 450 |  AnarchistsPrime ACP | US$0,0008014 | 5,19% | 43,22% | US$3.294 | US$59,19 | 4.110.458 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.