Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$581,31 | -0,06% | 1,97% | US$9.199.366.254 | US$38.299.444 | 15.825.288 BTC |
| 2 |  Ethereum ETH | US$11,18 | -0,68% | -0,45% | US$930.214.377 | US$4.355.662 | 83.209.627 ETH |
| 3 |  XRP XRP | US$0,006052 | -1,07% | 1,03% | US$215.211.153 | US$411.952 | 35.562.073.617 XRP |
| 4 |  Steem STEEM | US$1,42 | -1,30% | -3,27% | US$170.792.140 | US$199.210 | 120.317.642 STEEM |
| 5 |  Litecoin LTC | US$3,62 | -0,03% | -0,98% | US$170.678.671 | US$1.321.379 | 47.213.154 LTC |
| 6 |  Ethereum Classic ETC | US$1,72 | -1,55% | -11,02% | US$143.211.573 | US$1.866.776 | 83.183.776 ETC |
| 7 |  Dash DASH | US$13,41 | 1,80% | -7,04% | US$89.617.609 | US$1.177.947 | 6.681.419 DASH |
| 8 |  NEM XEM | US$0,006325 | -2,81% | -1,85% | US$56.927.141 | US$85.869,84 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1065 | 7,92% | -0,79% | US$48.183.972 | US$403.467 | 452.552.412 MAID |
| 10 |  Monero XMR | US$2,54 | 3,80% | 26,91% | US$32.235.958 | US$790.717 | 12.709.656 XMR |
| 11 |  Lisk LSK | US$0,3112 | 9,97% | 28,39% | US$31.119.072 | US$709.913 | 100.000.000 LSK |
| 12 |  Nxt NXT | US$0,02690 | -3,40% | -7,11% | US$26.872.528 | US$154.210 | 998.999.994 NXT |
| 13 |  Dogecoin DOGE | US$0,0002316 | -2,40% | -5,02% | US$24.475.366 | US$121.065 | 105.695.794.678 DOGE |
| 14 |  HyperSpace AMP | US$0,1276 | 5,44% | 22,24% | US$23.578.252 | US$124.330 | 184.800.000 AMP |
| 15 |  Factom FCT | US$2,38 | 6,57% | 7,58% | US$20.827.958 | US$1.546.595 | 8.753.219 FCT |
| 16 |  DigixDAO DGD | US$10,00 | -3,52% | 0,16% | US$20.009.085 | US$6.176,97 | 2.000.000 DGD |
| 17 |  Waves WAVES | US$0,1744 | -2,17% | 1,12% | US$17.442.530 | US$83.162,66 | 100.000.000 WAVES |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,17 | 24,50% | 44,48% | US$17.165.329 | US$32.255,73 | 1.000.000 PPY |
| 19 |  Emercoin EMC | US$0,4311 | -1,72% | -8,08% | US$16.527.643 | US$62.968,64 | 38.339.191 EMC |
| 20 |  BitShares BTS | US$0,005796 | -0,06% | 17,65% | US$14.901.860 | US$248.641 | 2.571.130.000 BTS |
| 21 |  Stellar XLM | US$0,001908 | -1,20% | -4,50% | US$10.786.153 | US$17.520,31 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00005199 | -0,88% | -9,04% | US$9.420.736 | US$1.441,69 | 181.193.043.972 BCN |
| 23 |  Siacoin SC | US$0,0005061 | -1,06% | -0,10% | US$8.915.093 | US$23.552,60 | 17.614.544.472 SC |
| 24 |  Peercoin PPC | US$0,3538 | -0,35% | -0,02% | US$8.291.908 | US$27.398,33 | 23.436.568 PPC |
| 25 |  Counterparty XCP | US$2,68 | -3,57% | -10,48% | US$7.022.036 | US$25.162,56 | 2.624.611 XCP |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$281.378 | 6.951.591 USDT |
| 27 |  GameCredits GAME | US$0,1191 | -2,82% | 23,11% | US$6.669.331 | US$17.416,88 | 55.983.752 GAME |
| 28 |  Syscoin SYS | US$0,01283 | 9,11% | 32,17% | US$6.191.915 | US$188.652 | 482.635.710 SYS |
| 29 |  Storjcoin X SJCX | US$0,1183 | -3,15% | -0,29% | US$5.856.643 | US$8.816,32 | 49.518.143 SJCX |
| 30 |  Agoras Tokens AGRS | US$0,1378 | 6,71% | 8,24% | US$5.787.425 | US$16.524,30 | 42.000.000 AGRS |
| 31 |  BitCrystals BCY | US$0,1299 | -18,04% | 17,50% | US$5.460.484 | US$33.067,64 | 42.051.229 BCY |
| 32 |  YbCoin YBC | US$1,71 | 0,92% | -8,37% | US$5.150.004 | US$45.234,97 | 3.011.373 YBC |
| 33 |  NautilusCoin NAUT | US$0,3556 | 3,78% | -1,88% | US$4.404.132 | US$5.928,73 | 12.384.895 NAUT |
| 34 |  SolarCoin SLR | US$0,1265 | 127,81% | 151,93% | US$4.367.226 | US$751,36 | 34.531.586 SLR |
| 35 |  Namecoin NMC | US$0,2798 | -5,85% | -12,16% | US$4.122.611 | US$34.231,05 | 14.736.400 NMC |
| 36 |  FedoraCoin TIPS | US$0,000009480 | -0,61% | 1,10% | US$4.107.394 | US$4.780,58 | 433.263.108.511 TIPS |
| 37 |  Swiscoin SCN | US$2,69 | -0,33% | 1,05% | US$3.858.866 | US$1.896,29 | 1.432.200 SCN |
| 38 |  Decred DCR | US$1,56 | 0,16% | -5,69% | US$3.804.908 | US$12.639,35 | 2.435.466 DCR |
| 39 |  BitcoinDark BTCD | US$2,41 | 8,61% | 15,90% | US$3.095.792 | US$4.163,59 | 1.281.926 BTCD |
| 40 |  VPNCoin VASH | US$0,006444 | -2,49% | -3,51% | US$2.579.669 | US$5.310,60 | 400.339.746 VASH |
| 41 |  SuperNET UNITY | US$3,14 | -12,32% | 22,80% | US$2.565.363 | US$2.610,76 | 816.061 UNITY |
| 42 |  DigiByte DGB | US$0,0003344 | -0,13% | 12,12% | US$2.353.739 | US$23.909,63 | 7.039.636.246 DGB |
| 43 |  BlackCoin BLK | US$0,03072 | 1,17% | 1,82% | US$2.323.073 | US$10.273,04 | 75.617.461 BLK |
| 44 |  Omni OMNI | US$3,97 | -6,97% | -17,37% | US$2.198.073 | US$7.950,17 | 553.722 OMNI |
| 45 |  GridCoin GRC | US$0,005785 | -2,51% | 1,01% | US$2.196.185 | US$877,71 | 379.647.250 GRC |
| 46 |  I/O Coin IOC | US$0,1267 | -2,28% | 21,24% | US$2.061.117 | US$7.158,72 | 16.273.409 IOC |
| 47 |  Rubycoin RBY | US$0,08777 | 0,40% | 13,38% | US$2.052.342 | US$4.849,69 | 23.384.154 RBY |
| 48 |  Stratis STRAT | US$0,02056 | 0,66% | -18,00% | US$2.015.258 | US$17.146,11 | 98.041.974 STRAT |
| 49 |  SounDAC XSD | US$0,001440 | 0,00% | -19,09% | US$1.978.635 | US$1.152,21 | 1.373.748.515 XSD |
| 50 |  VeriCoin VRC | US$0,06549 | 14,36% | 4,13% | US$1.817.406 | US$6.837,67 | 27.749.821 VRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.