Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,002920 | -0,79% | 8,18% | US$362.664 | US$307,24 | 124.197.561 FLO |
| 202 |  007Coin 007 | US$0,4710 | 0,00% | -14,66% | US$353.354 | US$0,6549 | 750.203 007 |
| 203 |  Zetacoin ZET | US$0,002080 | -0,40% | -5,33% | US$342.610 | US$61,12 | 164.688.943 ZET |
| 204 |  Anoncoin ANC | US$0,1616 | 1,52% | -5,12% | US$340.940 | US$34,52 | 2.110.317 ANC |
| 205 |  Bitswift BITS | US$0,08357 | 23,08% | 22,08% | US$338.568 | US$341,78 | 4.051.242 BITS |
| 206 |  I0Coin I0C | US$0,01474 | 4,75% | 0,64% | US$308.804 | US$13,17 | 20.943.337 I0C |
| 207 |  AmberCoin AMBER | US$0,006915 | -10,66% | 1,75% | US$300.696 | US$133,83 | 43.487.413 AMBER |
| 208 |  e-Gulden EFL | US$0,01957 | 4,39% | -5,13% | US$288.789 | US$347,82 | 14.756.491 EFL |
| 209 |  Unobtanium UNO | US$1,39 | -0,75% | 13,62% | US$274.338 | US$228,38 | 197.315 UNO |
| 210 |  Wild Beast Block WBB | US$0,1521 | -9,45% | -15,21% | US$274.014 | US$433,22 | 1.801.825 WBB |
| 211 |  Bitmark BTM | US$0,1642 | 9,94% | -2,84% | US$268.269 | US$143,03 | 1.633.580 BTM |
| 212 |  2GIVE 2GIVE | US$0,0004942 | 3,12% | 2,65% | US$248.422 | US$108,35 | 502.670.825 2GIVE |
| 213 |  Aeon AEON | US$0,01951 | 7,38% | -13,91% | US$238.618 | US$280,77 | 12.229.088 AEON |
| 214 |  TagCoin TAG | US$0,04811 | -0,01% | -0,20% | US$234.799 | US$7,70 | 4.880.366 TAG |
| 215 |  Energycoin ENRG | US$0,001878 | -6,69% | 6,61% | US$225.691 | US$135,97 | 120.177.537 ENRG |
| 216 |  Mooncoin MOON | US$0,0000009962 | 15,12% | 20,76% | US$214.987 | US$45,45 | 215.804.883.062 MOON |
| 217 |  microCoin MRC | US$0,00001163 | 0,00% | 0,00% | US$213.823 | US$0,2907 | 18.388.124.350 MRC |
| 218 |  SpreadCoin SPR | US$0,03226 | -11,99% | -25,83% | US$202.318 | US$215,27 | 6.270.867 SPR |
| 219 |  CannabisCoin CANN | US$0,002481 | 1,00% | 5,33% | US$191.627 | US$177,00 | 77.230.200 CANN |
| 220 |  OKCash OK | US$0,002830 | -0,90% | 17,59% | US$188.116 | US$221,78 | 66.466.000 OK |
| 221 |  StabilityShares XSI | US$0,02018 | -0,43% | -13,49% | US$186.705 | US$355,53 | 9.251.928 XSI |
| 222 |  NoirShares NRS | US$0,07442 | -0,04% | -19,03% | US$184.378 | US$25,98 | 2.477.481 NRS |
| 223 |  CasinoCoin CSC | US$0,004651 | 7,54% | -4,66% | US$179.547 | US$6,81 | 38.601.187 CSC |
| 224 |  ArtByte ABY | US$0,0002569 | -2,86% | 1,46% | US$177.643 | US$479,01 | 691.431.650 ABY |
| 225 |  AudioCoin ADC | US$0,0002267 | -9,00% | 2,32% | US$176.406 | US$60,58 | 778.294.160 ADC |
| 226 |  Pangea Poker PANGEA | US$0,1697 | -7,64% | -9,77% | US$169.625 | US$5,25 | 999.352 PANGEA |
| 227 |  PIVX PIVX | US$0,003903 | -0,27% | 16,43% | US$168.750 | US$433,98 | 43.234.904 PIVX |
| 228 |  SIBCoin SIB | US$0,01433 | 10,88% | 18,38% | US$163.161 | US$436,36 | 11.389.228 SIB |
| 229 |  SmileyCoin SMLY | US$0,000006258 | -5,16% | 15,00% | US$158.521 | US$19,45 | 25.331.700.000 SMLY |
| 230 |  Greencoin GRE | US$0,00006977 | 0,00% | -5,86% | US$157.004 | US$5,63 | 2.250.312.641 GRE |
| 231 |  Bullion CBX | US$0,1573 | 9,79% | 3,17% | US$153.611 | US$0,04718 | 976.717 CBX |
| 232 |  Horizon HZ | US$0,0001474 | -2,52% | 3,44% | US$147.013 | US$256,44 | 997.285.886 HZ |
| 233 |  MediterraneanCoin MED | US$0,003430 | -9,27% | -10,49% | US$138.696 | US$32,13 | 40.431.897 MED |
| 234 |  BlueCoin BLU | US$0,0002308 | -10,20% | -31,85% | US$132.133 | US$123,08 | 572.564.072 BLU |
| 235 |  BTSR BTSR | US$0,05796 | -19,52% | 6,93% | US$131.411 | US$372,63 | 2.267.337 BTSR |
| 236 |  Tickets TIX | US$0,000001924 | 2,59% | -7,26% | US$128.699 | US$78,14 | 66.876.281.414 TIX |
| 237 |  DeBuNe DEBUNE | US$0,5514 | 31,50% | -8,88% | US$127.785 | US$3,62 | 231.731 DEBUNE |
| 238 |  Pandacoin PND | US$0,000003585 | -18,29% | -18,98% | US$116.555 | US$0,3105 | 32.514.916.898 PND |
| 239 |  Magi XMG | US$0,02080 | 1,13% | 6,13% | US$115.648 | US$447,02 | 5.559.748 XMG |
| 240 |  Orbitcoin ORB | US$0,04242 | 3,75% | 5,88% | US$115.329 | US$17,25 | 2.718.972 ORB |
| 241 |  Creditbit CRB | US$0,009233 | 0,49% | -7,08% | US$114.781 | US$77,25 | 12.431.359 CRB |
| 242 |  NetCoin NET | US$0,0001817 | 5,91% | -0,13% | US$112.174 | US$274,33 | 617.377.660 NET |
| 243 |  bitUSD BITUSD | US$1,03 | -0,06% | 2,15% | US$111.729 | US$9,69 | 108.055 BITUSD |
| 244 |  Colossuscoin V2 CV2 | US$0,000005272 | -8,58% | -25,00% | US$111.542 | US$1,79 | 21.157.235.476 CV2 |
| 245 |  HyperStake HYP | US$0,0002849 | -1,68% | -5,43% | US$109.902 | US$314,44 | 385.796.097 HYP |
| 246 |  FoldingCoin FLDC | US$0,0002849 | -0,34% | 0,63% | US$108.545 | US$463,90 | 381.000.000 FLDC |
| 247 |  Memorycoin MMC | US$0,01058 | -1,47% | 1,51% | US$106.591 | US$239,06 | 10.073.034 MMC |
| 248 |  NobleCoin NOBL | US$0,00004651 | -8,11% | -14,33% | US$105.881 | US$41,80 | 2.276.353.649 NOBL |
| 249 |  FlutterCoin FLT | US$0,0003427 | 0,89% | -6,28% | US$104.544 | US$234,73 | 305.091.796 FLT |
| 250 |  Bitstar BITS | US$0,005547 | -2,18% | -11,65% | US$104.402 | US$55,21 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.