Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quatloo QTL | US$0,01181 | 7,61% | -2,88% | US$59.807 | US$532,14 | 5.062.002 QTL |
| 152 |  Qibuck QBK | US$0,1132 | -6,12% | -38,11% | US$59.434 | US$4.561,22 | 525.103 QBK |
| 153 |  Chronos CRX | US$0,0008492 | 46,32% | 87,45% | US$58.933 | US$4.976,71 | 69.400.256 CRX |
| 154 |  ARbit ARB | US$0,01149 | 63,49% | 864,48% | US$50.723 | US$6.312,21 | 4.413.935 ARB |
| 155 |  World Gold Coin WGC | US$0,03081 | 12,97% | -28,61% | US$49.911 | US$6.219,07 | 1.620.000 WGC |
| 156 |  Bela BELA | US$0,002023 | -9,18% | -25,11% | US$46.467 | US$1.037,26 | 22.965.650 BELA |
| 157 |  Cryptographic Anomaly CGA | US$0,1994 | -11,18% | -0,21% | US$42.130 | US$532,51 | 211.282 CGA |
| 158 |  UnbreakableCoin UNB | US$0,01802 | -33,11% | 55,55% | US$41.061 | US$661,25 | 2.278.150 UNB |
| 159 |  MonetaVerde MCN | US$0,001907 | -3,63% | -5,40% | US$35.178 | US$573,33 | 18.446.258 MCN |
| 160 |  WARP WARP | US$0,01916 | 9,38% | 37,56% | US$20.983 | US$1.512,50 | 1.095.224 WARP |
| 161 |  PostCoin POST | US$0,001366 | -2,02% | -8,43% | US$20.868 | US$505,83 | 15.273.049 POST |
| 162 |  Steps STEPS | US$0,0009706 | 34,88% | 64,12% | US$18.077 | US$2.638,22 | 18.625.017 STEPS |
| 163 |  Universal Currency UNIT | US$0,001291 | 26,81% | 64,20% | US$16.837 | US$2.438,27 | 13.046.431 UNIT |
| 164 |  RhinoCoin RHC | US$0,02643 | 7,70% | 4,66% | US$5.337 | US$7.027,55 | 201.941 RHC |
| 165 |  FlavorCoin FLVR | US$0,0006977 | 50,57% | 191,92% | US$2.934 | US$651,50 | 4.205.631 FLVR |
| 166 |  bitEUR BITEUR | US$1,13 | -4,91% | 1,78% | US$2.885 | US$521,10 | 2.547 BITEUR |
| 167 |  MudraCoin MUDRA | US$0,0004883 | -60,67% | 0,00% | US$2.441 | US$8.355,69 | 5.000.000 MUDRA |
| 168 |  MasterTraderCoin MTR | US$0,003064 | -18,83% | 265,18% | US$921 | US$1.784,18 | 300.678 MTR |
| 169 |  Xaurum XAUR | US$697,70 | 12,97% | 11,07% | US$5.223.356 | US$163,84 | 7.487 XAUR |
| 170 |  Qwark QWARK | US$0,04430 | -8,75% | -19,50% | US$2.756.850 | US$231,77 | 62.225.790 QWARK |
| 171 |  BlackJack JACK | US$0,000005814 | 0,00% | 0,00% | US$2.424.319 | US$0,5814 | 416.967.395.500 JACK |
| 172 |  KiloCoin KLC | US$0,0003835 | 0,01% | -2,28% | US$1.723.880 | US$0,1148 | 4.495.374.984 KLC |
| 173 |  SaluS SLS | US$1,02 | 9,82% | 57,40% | US$1.020.538 | US$51,56 | 1.001.621 SLS |
| 174 |  Blocknet BLOCK | US$0,2238 | -1,03% | 19,07% | US$875.053 | US$138,64 | 3.910.516 BLOCK |
| 175 |  FairCoin FAIR | US$0,01580 | -9,46% | -12,99% | US$830.495 | US$4,03 | 52.572.605 FAIR |
| 176 |  OBITS OBITS | US$0,1118 | -4,49% | 13,44% | US$799.274 | US$147,04 | 7.150.927 OBITS |
| 177 |  Breakout BRK | US$0,04275 | -0,01% | -5,38% | US$738.262 | US$423,64 | 17.269.528 BRK |
| 178 |  Jinn JINN | US$12,10 | -3,40% | 0,00% | US$710.584 | US$121,05 | 58.703 JINN |
| 179 |  AsiaCoin AC | US$0,001314 | -0,92% | -33,56% | US$684.788 | US$0,006859 | 521.146.344 AC |
| 180 |  BoostCoin BOST | US$0,05713 | -0,29% | -13,31% | US$677.324 | US$225,66 | 11.855.487 BOST |
| 181 |  PLAY PLS | US$0,0003029 | -10,81% | -12,30% | US$605.855 | US$15,03 | 1.999.863.021 PLS |
| 182 |  MMNXT MMNXT | US$0,05582 | -7,05% | -0,81% | US$558.160 | US$106,39 | 10.000.000 MMNXT |
| 183 |  Megacoin MEC | US$0,01696 | -1,55% | -1,47% | US$557.600 | US$160,55 | 32.886.450 MEC |
| 184 |  BitShares PTS PTS | US$0,0005291 | 0,54% | -6,92% | US$529.089 | US$334,14 | 999.999.386 PTS |
| 185 |  Pebblecoin XPB | US$0,02398 | -4,07% | -0,20% | US$516.568 | US$327,02 | 21.543.728 XPB |
| 186 |  SkyNET SKYNET | US$0,5661 | -2,96% | -13,35% | US$506.256 | US$4,53 | 894.223 SKYNET |
| 187 |  GoldCoin GLC | US$0,01352 | 3,94% | 12,84% | US$505.071 | US$170,18 | 37.345.078 GLC |
| 188 |  Swarm SWARM | US$0,004959 | 6,32% | 9,80% | US$495.678 | US$207,48 | 99.945.431 SWARM |
| 189 |  Ixcoin IXC | US$0,02357 | -10,39% | -26,62% | US$494.884 | US$14,65 | 20.999.088 IXC |
| 190 |  Crypti XCR | US$0,004715 | -2,47% | 0,05% | US$471.529 | US$146,25 | 100.000.000 XCR |
| 191 |  Diamond DMD | US$0,2709 | -0,07% | -2,35% | US$467.634 | US$164,06 | 1.726.486 DMD |
| 192 |  XCurrency XC | US$0,08171 | -10,65% | -3,99% | US$466.378 | US$457,57 | 5.707.431 XC |
| 193 |  The Cypherfunks FUNK | US$0,00001085 | 123,37% | 148,82% | US$444.212 | US$367,85 | 40.959.245.000 FUNK |
| 194 |  Gambit GAM | US$0,2594 | -15,02% | 1,73% | US$396.221 | US$11,51 | 1.527.388 GAM |
| 195 |  Zeitcoin ZEIT | US$0,00001120 | -2,36% | -10,70% | US$393.931 | US$60,85 | 35.165.564.476 ZEIT |
| 196 |  Stress STS | US$0,0006879 | -22,17% | -27,57% | US$388.759 | US$178,82 | 565.134.332 STS |
| 197 |  GetGems GEMZ | US$0,004384 | 43,10% | 24,20% | US$386.345 | US$33,09 | 88.135.199 GEMZ |
| 198 |  Silkcoin SILK | US$0,008692 | -3,66% | 8,14% | US$382.500 | US$9,64 | 44.005.059 SILK |
| 199 |  ICO OpenLedger ICOO | US$0,7513 | -2,14% | 25,60% | US$368.829 | US$329,31 | 490.919 ICOO |
| 200 |  Coinomat CNMT | US$0,1397 | -0,01% | 8,04% | US$365.595 | US$79,89 | 2.616.401 CNMT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.