Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteDoge LDOGE | US$0,000001228 | -76,94% | -2,60% | US$16.826 | US$37,81 | 13.697.596.139 LDOGE |
| 352 |  SproutsExtreme SPEX | US$0,000005814 | -0,04% | 1,99% | US$16.667 | US$0,5756 | 2.866.607.586 SPEX |
| 353 |  Sling SLING | US$0,01524 | 10,00% | 7,15% | US$16.368 | US$44,64 | 1.074.095 SLING |
| 354 |  bitGold BITGOLD | US$1.540,57 | 8,04% | 11,61% | US$16.008 | US$26,51 | 10 BITGOLD |
| 355 |  Manna MANNA | US$0,0004012 | 23,94% | 17,36% | US$15.538 | US$401,82 | 38.731.558 MANNA |
| 356 |  bitSilver BITSILVER | US$20,29 | -6,10% | 2,90% | US$15.524 | US$251,72 | 765 BITSILVER |
| 357 |  X-Coin XCO | US$0,001232 | -6,17% | 11,57% | US$15.253 | US$100,05 | 12.384.976 XCO |
| 358 |  Moin MOIN | US$0,002352 | 16,84% | -17,70% | US$15.223 | US$69,18 | 6.472.324 MOIN |
| 359 |  PutinCoin PUT | US$0,0001511 | 1,79% | -13,15% | US$14.999 | US$142,12 | 99.236.592 PUT |
| 360 |  Trollcoin TROLL | US$0,00002766 | -3,31% | -2,95% | US$14.735 | US$3,77 | 532.653.893 TROLL |
| 361 |  ApexCoin APEX | US$0,002395 | 0,00% | -3,28% | US$14.693 | US$7,76 | 6.133.914 APEX |
| 362 |  SmartCoin SMC | US$0,0006794 | -5,49% | -12,85% | US$14.669 | US$10,33 | 21.590.374 SMC |
| 363 |  Ratecoin XRA | US$0,0001570 | -10,01% | 14,20% | US$14.568 | US$43,50 | 92.803.199 XRA |
| 364 |  Limitless VIP VIP | US$0,00001141 | 36,44% | 99,58% | US$14.380 | US$72,80 | 1.259.816.434 VIP |
| 365 |  Triangles TRI | US$0,2029 | -0,34% | 22,72% | US$14.343 | US$25,31 | 70.695 TRI |
| 366 |  Destiny DES | US$0,008871 | -22,84% | 60,32% | US$14.194 | US$5,24 | 1.600.000 DES |
| 367 |  8Bit 8BIT | US$0,01940 | 0,35% | 8,56% | US$13.809 | US$1,61 | 711.961 8BIT |
| 368 |  SaffronCoin SFR | US$0,0006570 | 8,05% | 30,96% | US$13.394 | US$5,00 | 20.386.026 SFR |
| 369 |  Moneta MNTA | US$0,0007871 | 39,84% | 0,95% | US$13.154 | US$3,49 | 16.712.688 MNTA |
| 370 |  ZiftrCOIN ZRC | US$0,001029 | 1,35% | 1,14% | US$13.145 | US$22,34 | 12.773.630 ZRC |
| 371 |  GoldPieces GP | US$0,01068 | 30,24% | 26,88% | US$13.032 | US$307,64 | 1.220.161 GP |
| 372 |  QuazarCoin QCN | US$0,002907 | -16,70% | 22,60% | US$12.840 | US$6,45 | 4.416.674 QCN |
| 373 |  Dobbscoin BOB | US$0,002577 | 3,13% | 8,99% | US$12.788 | US$12,63 | 4.963.002 BOB |
| 374 |  Bitz BITZ | US$0,006413 | 1,39% | 7,79% | US$12.768 | US$7,78 | 1.990.891 BITZ |
| 375 |  High Voltage HVCO | US$0,008249 | 18,37% | -16,92% | US$12.325 | US$289,71 | 1.494.171 HVCO |
| 376 |  Elementrem ELE | US$0,007447 | -25,32% | -30,30% | US$11.962 | US$469,49 | 1.606.422 ELE |
| 377 |  GlobalBoost-Y BSTY | US$0,001458 | 0,17% | 6,03% | US$11.840 | US$5,11 | 8.121.591 BSTY |
| 378 |  020LondonCoin 020 | US$0,00000007796 | 108,37% | -2,02% | US$11.823 | US$0,6581 | 151.645.380.248 020 |
| 379 |  Nullex NLX | US$0,0002902 | 16,82% | 14,36% | US$11.745 | US$4,16 | 40.477.042 NLX |
| 380 |  Fastcoin FST | US$0,00009232 | 44,28% | 30,82% | US$11.702 | US$49,26 | 126.764.507 FST |
| 381 |  SatoshiMadness MAD | US$0,000005822 | 0,22% | 0,91% | US$11.647 | US$0,2942 | 2.000.683.485 MAD |
| 382 |  DAPPSTER DLISK | US$0,0001163 | -20,05% | -19,27% | US$11.626 | US$394,23 | 100.000.000 DLISK |
| 383 |  Animecoin ANI | US$0,000005814 | -0,04% | 0,00% | US$11.489 | US$0,03527 | 1.975.960.545 ANI |
| 384 |  Viorcoin VIOR | US$0,002233 | -5,69% | -9,34% | US$11.064 | US$2,29 | 4.955.679 VIOR |
| 385 |  BiosCrypto BIOS | US$0,0005386 | -0,32% | 20,44% | US$10.976 | US$161,47 | 20.379.695 BIOS |
| 386 |  AeroMe AM | US$0,0008954 | 1,29% | 44,09% | US$10.843 | US$6,45 | 12.109.618 AM |
| 387 |  HTML5COIN HTML5 | US$0,0000002663 | -6,47% | 4,83% | US$10.826 | US$6,94 | 40.659.020.000 HTML5 |
| 388 |  SoonCoin SOON | US$0,0008661 | 33,56% | 42,18% | US$10.794 | US$409,00 | 12.462.620 SOON |
| 389 |  CorgiCoin CORG | US$0,00001137 | 88,83% | 0,00% | US$10.596 | US$0,03322 | 932.361.655 CORG |
| 390 |  Halcyon HAL | US$0,002849 | -2,62% | -0,10% | US$10.436 | US$52,18 | 3.662.974 HAL |
| 391 |  MindCoin MND | US$0,0008140 | -10,21% | -0,85% | US$10.213 | US$234,97 | 12.546.625 MND |
| 392 |  Francs FRN | US$0,005756 | -21,92% | -79,87% | US$9.867 | US$17,06 | 1.714.100 FRN |
| 393 |  Granite GRN | US$0,0003198 | -1,83% | -27,90% | US$9.635 | US$2,50 | 30.129.200 GRN |
| 394 |  Comet CMT | US$0,02502 | 82,48% | 90,89% | US$9.621 | US$373,82 | 384.460 CMT |
| 395 |  Pulse PULSE | US$0,0006545 | 12,53% | 14,81% | US$9.359 | US$0,3620 | 14.298.972 PULSE |
| 396 |  Karbo KRB | US$0,009121 | 7,80% | 17,92% | US$9.334 | US$67,39 | 1.023.410 KRB |
| 397 |  Aricoin ARI | US$0,00006396 | 9,96% | 12,34% | US$8.971 | US$0,06399 | 140.262.505 ARI |
| 398 |  Emerald Crypto EMD | US$0,0004942 | 3,62% | -13,77% | US$8.776 | US$0,4962 | 17.757.379 EMD |
| 399 |  BunnyCoin BUN | US$0,00000008568 | 0,31% | -25,07% | US$8.508 | US$0,3101 | 99.305.953.628 BUN |
| 400 |  CryptoCircuits CIRC | US$0,003000 | 0,00% | -55,06% | US$8.151 | US$0,3330 | 2.716.962 CIRC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.