Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Freicoin FRC | US$0,0008140 | 0,00% | 24,16% | US$37.413 | US$3,10 | 45.962.594 FRC |
| 302 |  Yacoin YAC | US$0,0003458 | 0,76% | 0,48% | US$36.456 | US$54,66 | 105.424.561 YAC |
| 303 |  Newbium NEWB | US$0,001494 | -33,46% | 0,00% | US$35.855 | US$0,05935 | 24.000.000 NEWB |
| 304 |  GoldBlocks GB | US$0,003667 | -1,70% | 16,90% | US$35.623 | US$475,86 | 9.713.885 GB |
| 305 |  ParkByte PKB | US$0,007442 | -0,04% | -10,32% | US$35.238 | US$0,5800 | 4.734.899 PKB |
| 306 |  SecretCoin SCRT | US$0,008355 | -4,24% | 20,18% | US$35.196 | US$1,02 | 4.212.551 SCRT |
| 307 |  DarkCoin DARK | US$0,002626 | 1,12% | -10,35% | US$34.303 | US$0,01753 | 13.061.361 DARK |
| 308 |  Terracoin TRC | US$0,002033 | -15,84% | -10,80% | US$32.991 | US$22,17 | 16.229.180 TRC |
| 309 |  Uro URO | US$0,02779 | -3,43% | 9,45% | US$32.650 | US$53,73 | 1.174.787 URO |
| 310 |  bitBTC BITBTC | US$627,09 | 0,73% | 5,43% | US$32.593 | US$17,78 | 52 BITBTC |
| 311 |  CannaCoin CCN | US$0,006896 | -13,79% | 23,90% | US$32.288 | US$142,48 | 4.682.440 CCN |
| 312 |  Fantomcoin FCN | US$0,006977 | 19,63% | -2,55% | US$31.903 | US$49,75 | 4.572.564 FCN |
| 313 |  Nxttycoin NXTTY | US$0,00003183 | 5,85% | -29,27% | US$31.833 | US$0,1113 | 1.000.000.000 NXTTY |
| 314 |  Kore KORE | US$0,01705 | 0,00% | 10,35% | US$31.223 | US$0,2905 | 1.830.949 KORE |
| 315 |  BERNcash BERN | US$0,0007468 | -7,01% | 91,08% | US$30.285 | US$250,24 | 40.552.294 BERN |
| 316 |  Devcoin DVC | US$0,000002795 | 9,72% | -4,36% | US$30.094 | US$45,61 | 10.768.460.050 DVC |
| 317 |  BBQCoin BQC | US$0,0005729 | -2,41% | -3,59% | US$29.082 | US$26,79 | 50.765.854 BQC |
| 318 |  IncaKoin NKA | US$0,000005814 | -0,04% | 1,99% | US$28.047 | US$18,24 | 4.823.829.661 NKA |
| 319 |  Uniform Fiscal Object UFO | US$0,00001163 | -0,04% | -32,01% | US$26.910 | US$19,35 | 2.314.151.262 UFO |
| 320 |  Sativacoin STV | US$0,003599 | 10,30% | 26,26% | US$25.447 | US$0,5852 | 7.070.553 STV |
| 321 |  BigUp BIGUP | US$0,000005834 | 1,29% | 0,15% | US$24.704 | US$0,05834 | 4.234.248.756 BIGUP |
| 322 |  Dashcoin DSH | US$0,002035 | -24,56% | -26,86% | US$24.535 | US$162,03 | 12.058.917 DSH |
| 323 |  MetalCoin METAL | US$0,0003188 | -15,68% | 3,47% | US$24.523 | US$128,50 | 76.925.527 METAL |
| 324 |  MarteXcoin MXT | US$0,008942 | 3,19% | 4,96% | US$24.257 | US$4,17 | 2.712.697 MXT |
| 325 |  Datacoin DTC | US$0,001721 | 0,00% | 26,99% | US$24.091 | US$11,01 | 13.998.538 DTC |
| 326 |  Bottlecaps CAP | US$0,0003372 | 12,31% | 3,00% | US$23.629 | US$19,67 | 70.071.061 CAP |
| 327 |  BitcoinTX BTX | US$0,0002964 | -7,23% | 0,00% | US$23.266 | US$0,1775 | 78.489.947 BTX |
| 328 |  Blakecoin BLC | US$0,002023 | 2,79% | 35,83% | US$23.238 | US$195,42 | 11.485.257 BLC |
| 329 |  SOILcoin SOIL | US$0,006744 | 5,14% | -23,68% | US$22.805 | US$389,58 | 3.381.312 SOIL |
| 330 |  Checkcoin CKC | US$0,001081 | -0,04% | -25,02% | US$22.229 | US$0,2209 | 20.555.315 CKC |
| 331 |  Memetic / PepeCoin MEME | US$0,001855 | 6,10% | 11,04% | US$22.176 | US$14,03 | 11.956.371 MEME |
| 332 |  DopeCoin DOPE | US$0,0001570 | 0,00% | -8,07% | US$22.159 | US$77,38 | 141.157.233 DOPE |
| 333 |  PetroDollar XPD | US$0,0003370 | -8,02% | 18,24% | US$21.568 | US$0,07128 | 63.993.275 XPD |
| 334 |  DarkTron DRKT | US$0,02390 | -41,31% | 0,00% | US$20.858 | US$1,62 | 872.872 DRKT |
| 335 |  ExclusiveCoin EXCL | US$0,005407 | 13,92% | 1,14% | US$20.181 | US$84,63 | 3.732.231 EXCL |
| 336 |  Quotient XQN | US$0,0008413 | -3,42% | 0,39% | US$20.176 | US$491,97 | 23.981.265 XQN |
| 337 |  Pesetacoin PTC | US$0,0001744 | -0,04% | -9,13% | US$20.088 | US$3,02 | 115.164.649 PTC |
| 338 |  Neutron NTRN | US$0,001580 | 55,09% | 50,78% | US$19.931 | US$5,41 | 12.617.684 NTRN |
| 339 |  GAIA GAIA | US$0,0008243 | -0,21% | 2,73% | US$19.866 | US$0,03459 | 24.101.381 GAIA |
| 340 |  Viral VIRAL | US$0,003587 | -0,84% | 1,58% | US$19.365 | US$17,65 | 5.398.141 VIRAL |
| 341 |  Sphere SPHR | US$0,006029 | -1,55% | -33,26% | US$18.588 | US$5,36 | 3.082.940 SPHR |
| 342 |  OrangeCoin OC | US$0,0003023 | 0,00% | -1,79% | US$18.483 | US$0,5800 | 61.135.420 OC |
| 343 |  Dimecoin DIME | US$0,00000003634 | -9,88% | 396,75% | US$18.164 | US$57,86 | 499.800.735.312 DIME |
| 344 |  Franko FRK | US$0,02822 | -6,77% | 64,72% | US$17.976 | US$83,18 | 636.950 FRK |
| 345 |  Vcoin VCN | US$0,001686 | 0,52% | 240,19% | US$17.647 | US$341,59 | 10.466.187 VCN |
| 346 |  DigiCube CUBE | US$0,00001420 | -38,11% | -50,18% | US$17.637 | US$17,68 | 1.241.879.781 CUBE |
| 347 |  BitBar BTB | US$0,6481 | 54,75% | 56,66% | US$17.358 | US$32,16 | 26.785 BTB |
| 348 |  Nyancoin NYAN | US$0,00006009 | -1,72% | -8,00% | US$17.039 | US$4,92 | 283.532.313 NYAN |
| 349 |  HoboNickels HBN | US$0,0005989 | -33,50% | 27,73% | US$16.987 | US$3,25 | 28.366.315 HBN |
| 350 |  PrimeChain PRIME | US$0,004709 | -8,46% | -20,18% | US$16.888 | US$3,52 | 3.585.867 PRIME |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.