Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Krypton KR | US$0,1455 | -4,98% | 15,31% | US$421.484 | US$1.726,10 | 2.896.239 KR |
| 102 |  Digitalcoin DGC | US$0,01187 | 0,42% | -1,38% | US$408.325 | US$1.080,48 | 34.389.793 DGC |
| 103 |  Applecoin APC | US$0,01774 | 0,33% | -2,82% | US$395.375 | US$587,50 | 22.286.048 APC |
| 104 |  UnionCoin UNC | US$0,04661 | -3,14% | -5,81% | US$390.972 | US$1.682,14 | 8.388.608 UNC |
| 105 |  NuShares NSR | US$0,0002907 | -0,25% | -8,92% | US$363.493 | US$1.332,04 | 1.250.372.079 NSR |
| 106 |  VootCoin VOOT | US$0,005233 | -3,04% | -8,60% | US$362.529 | US$551,98 | 69.280.656 VOOT |
| 107 |  Diem DIEM | US$0,00001658 | 31,38% | 38,45% | US$360.508 | US$1.649,34 | 21.739.971.929 DIEM |
| 108 |  Myriad XMY | US$0,0002558 | -6,69% | 9,99% | US$349.856 | US$3.396,03 | 1.367.566.496 XMY |
| 109 |  Riecoin RIC | US$0,01252 | -0,31% | -6,00% | US$326.591 | US$634,21 | 26.083.475 RIC |
| 110 |  TrumpCoin TRUMP | US$0,04833 | -5,14% | -1,28% | US$314.851 | US$1.180,02 | 6.514.409 TRUMP |
| 111 |  Cryptonite XCN | US$0,001531 | -1,29% | -19,11% | US$314.274 | US$15.932,92 | 205.328.613 XCN |
| 112 |  PotCoin POT | US$0,001430 | -1,37% | 21,12% | US$305.977 | US$4.480,58 | 213.977.860 POT |
| 113 |  Circuits of Value COVAL | US$0,0007617 | -13,82% | 11,90% | US$304.662 | US$10.069,00 | 400.000.000 COVAL |
| 114 |  CloakCoin CLOAK | US$0,06151 | -3,80% | 11,57% | US$294.671 | US$1.557,40 | 4.790.990 CLOAK |
| 115 |  Verge XVG | US$0,00002324 | -0,19% | 28,71% | US$289.502 | US$522,84 | 12.458.653.125 XVG |
| 116 |  bitCNY BITCNY | US$0,1511 | 0,31% | 1,51% | US$269.957 | US$2.276,02 | 1.786.780 BITCNY |
| 117 |  Syndicate SYNX | US$0,03453 | 31,75% | 25,12% | US$263.077 | US$24.546,47 | 7.618.160 SYNX |
| 118 |  NeuCoin NEU | US$0,0005175 | -19,75% | -8,08% | US$258.064 | US$2.119,09 | 498.712.780 NEU |
| 119 |  Einsteinium EMC2 | US$0,001239 | 0,52% | -2,75% | US$250.547 | US$803,64 | 202.196.829 EMC2 |
| 120 |  Viacoin VIA | US$0,01104 | -5,01% | -4,79% | US$239.097 | US$2.019,01 | 21.659.413 VIA |
| 121 |  DubaiCoin DBIC | US$0,03941 | 6,55% | -20,82% | US$234.003 | US$994,20 | 5.937.465 DBIC |
| 122 |  SecureCoin SRC | US$0,03699 | -0,42% | -4,02% | US$228.880 | US$515,47 | 6.188.396 SRC |
| 123 |  Boolberry BBR | US$0,02750 | 3,70% | -16,12% | US$216.305 | US$733,11 | 7.864.701 BBR |
| 124 |  Ubiq UBQ | US$0,05765 | -0,90% | 11,23% | US$207.942 | US$573,13 | 3.607.130 UBQ |
| 125 |  Groestlcoin GRS | US$0,003082 | -6,97% | 5,29% | US$199.888 | US$972,09 | 64.867.000 GRS |
| 126 |  Shift SHIFT | US$0,02480 | 2,38% | -11,11% | US$196.615 | US$692,17 | 7.927.340 SHIFT |
| 127 |  Donu DONU | US$0,02236 | -10,93% | 32,09% | US$190.183 | US$17.758,63 | 8.505.375 DONU |
| 128 |  CrevaCoin CREVA | US$0,005998 | 5,26% | 7,14% | US$184.552 | US$10.597,38 | 30.768.150 CREVA |
| 129 |  Stealth XST | US$0,007452 | -5,97% | 1,54% | US$181.244 | US$947,40 | 24.320.766 XST |
| 130 |  Mineum MNM | US$0,01885 | -41,55% | 10,00% | US$177.371 | US$2.030,31 | 9.408.484 MNM |
| 131 |  DT Token DRACO | US$0,006494 | -28,56% | 143,03% | US$175.338 | US$39.983,84 | 27.000.001 DRACO |
| 132 |  Elcoin EL | US$0,01513 | 92,05% | 92,26% | US$169.606 | US$1.100,43 | 11.208.967 EL |
| 133 |  Capricoin CPC | US$0,2388 | -8,52% | -6,88% | US$162.670 | US$4.118,56 | 681.266 CPC |
| 134 |  GeoCoin GEO | US$0,06571 | -4,89% | -0,93% | US$161.314 | US$1.333,80 | 2.455.079 GEO |
| 135 |  Maxcoin MAX | US$0,003773 | -16,67% | 0,30% | US$156.416 | US$580,13 | 41.459.435 MAX |
| 136 |  Gycoin GYC | US$0,003593 | 1,69% | 8,54% | US$150.918 | US$2.984,97 | 42.000.000 GYC |
| 137 |  MAZA MAZA | US$0,0001447 | -12,93% | 36,66% | US$148.918 | US$503,99 | 1.029.455.087 MAZA |
| 138 |  Woodcoin LOG | US$0,01715 | 5,35% | 14,67% | US$137.818 | US$567,85 | 8.035.193 LOG |
| 139 |  HunterCoin HUC | US$0,01017 | -15,65% | 25,81% | US$137.190 | US$3.317,82 | 13.483.350 HUC |
| 140 |  FuelCoin FC2 | US$0,001204 | 20,98% | 15,35% | US$120.601 | US$1.008,89 | 100.206.032 FC2 |
| 141 |  Piggycoin PIGGY | US$0,0002500 | -7,64% | -5,29% | US$120.291 | US$595,02 | 481.170.767 PIGGY |
| 142 |  Pinkcoin PINK | US$0,0003082 | 11,09% | 16,76% | US$112.390 | US$1.830,63 | 364.723.015 PINK |
| 143 |  MojoCoin MOJO | US$0,001046 | 15,25% | 40,93% | US$110.641 | US$2.782,88 | 105.727.461 MOJO |
| 144 |  Cryptojacks CJ | US$0,0002769 | 6,48% | 29,62% | US$108.999 | US$1.772,52 | 393.588.398 CJ |
| 145 |  UltraCoin UTC | US$0,003105 | 74,69% | 37,87% | US$100.145 | US$3.663,48 | 32.255.290 UTC |
| 146 |  LTBcoin LTBC | US$0,0002093 | -10,70% | 2,51% | US$99.488 | US$1.236,61 | 475.316.111 LTBC |
| 147 |  Fibre FIBRE | US$0,1483 | -2,11% | -14,00% | US$94.850 | US$692,08 | 639.724 FIBRE |
| 148 |  vTorrent VTR | US$0,008151 | -12,25% | -10,84% | US$87.688 | US$685,64 | 10.757.312 VTR |
| 149 |  ARCHcoin ARCH | US$0,004244 | -15,52% | 239,22% | US$70.187 | US$2.620,37 | 16.536.610 ARCH |
| 150 |  YACCoin YACC | US$0,00008140 | 3,35% | 8,10% | US$61.505 | US$1.021,60 | 755.604.480 YACC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.