Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,01297 | 2,50% | 8,12% | US$1.718.563 | US$7.155,59 | 132.545.560 FTC |
| 52 |  Rimbit RBT | US$0,01470 | 2,85% | 19,71% | US$1.682.405 | US$8.248,69 | 114.416.128 RBT |
| 53 |  Vcash XVC | US$0,1087 | -0,91% | 6,57% | US$1.601.019 | US$3.757,18 | 14.724.427 XVC |
| 54 |  ShadowCash SDC | US$0,2374 | 4,03% | 5,38% | US$1.559.120 | US$884,10 | 6.568.412 SDC |
| 55 |  Global Currency Reserve GCR | US$0,01529 | 40,98% | 79,05% | US$1.549.795 | US$29.092,07 | 101.359.032 GCR |
| 56 |  Expanse EXP | US$0,4312 | 0,88% | -7,52% | US$1.514.869 | US$7.648,00 | 3.513.547 EXP |
| 57 |  MonaCoin MONA | US$0,03944 | -0,88% | -9,51% | US$1.482.697 | US$707,51 | 37.591.350 MONA |
| 58 |  DNotes NOTE | US$0,01333 | -2,38% | 23,90% | US$1.478.311 | US$44.842,86 | 110.895.736 NOTE |
| 59 |  HiCoin XHI | US$0,02500 | 13,57% | 378,57% | US$1.413.014 | US$909.883 | 56.531.594 XHI |
| 60 |  Breakout Stake BRX | US$0,2247 | 8,68% | 7,21% | US$1.408.248 | US$3.329,32 | 6.268.082 BRX |
| 61 |  RevolutionVR RVR | US$0,04408 | -3,50% | -14,85% | US$1.388.450 | US$157.098 | 31.500.000 RVR |
| 62 |  MintCoin MINT | US$0,00005889 | 0,09% | -4,67% | US$1.358.968 | US$763,78 | 23.077.840.377 MINT |
| 63 |  EarthCoin EAC | US$0,0001428 | 1,07% | -2,06% | US$1.334.799 | US$6.612,45 | 9.346.468.332 EAC |
| 64 |  Scotcoin SCOT | US$0,001314 | 3,79% | 4,78% | US$1.314.002 | US$1.352,90 | 1.000.000.000 SCOT |
| 65 |  Virtacoin VTA | US$0,0001087 | 151,08% | 66,26% | US$1.282.779 | US$613,63 | 11.799.054.163 VTA |
| 66 |  Nexus NXS | US$0,02784 | -2,79% | -13,10% | US$1.144.108 | US$2.050,30 | 41.089.844 NXS |
| 67 |  Clams CLAM | US$0,5936 | -0,29% | -1,02% | US$1.109.306 | US$5.665,42 | 1.868.888 CLAM |
| 68 |  ReddCoin RDD | US$0,00003648 | -7,78% | -1,12% | US$1.028.367 | US$742,92 | 28.193.107.173 RDD |
| 69 |  Primecoin XPM | US$0,06515 | -7,76% | -16,42% | US$1.026.802 | US$13.745,57 | 15.759.416 XPM |
| 70 |  NavCoin NAV | US$0,01668 | 3,45% | 15,69% | US$994.150 | US$5.248,55 | 59.599.414 NAV |
| 71 |  Auroracoin AUR | US$0,1161 | 11,45% | 0,86% | US$982.940 | US$1.484,71 | 8.463.769 AUR |
| 72 |  Quark QRK | US$0,003910 | -3,07% | -6,97% | US$977.907 | US$1.024,30 | 250.101.047 QRK |
| 73 |  LBRY Credits LBC | US$0,1659 | -9,68% | -24,20% | US$977.247 | US$59.370,16 | 5.890.839 LBC |
| 74 |  HitCoin HTC | US$0,00008749 | 0,26% | -5,58% | US$962.053 | US$2.028,59 | 10.996.318.099 HTC |
| 75 |  Radium RADS | US$0,3264 | 3,58% | 2,34% | US$941.020 | US$5.356,55 | 2.882.900 RADS |
| 76 |  Novacoin NVC | US$0,6041 | -2,00% | -4,69% | US$886.884 | US$1.590,24 | 1.468.054 NVC |
| 77 |  WorldCoin WDC | US$0,007954 | -4,42% | 7,65% | US$849.824 | US$3.147,52 | 106.846.573 WDC |
| 78 |  Gulden NLG | US$0,002628 | -0,21% | 12,01% | US$835.935 | US$683,81 | 318.122.069 NLG |
| 79 |  DigitalNote XDN | US$0,0001172 | -1,35% | -7,35% | US$804.857 | US$5.099,53 | 6.865.707.232 XDN |
| 80 |  Curecoin CURE | US$0,02966 | -1,27% | 7,77% | US$784.026 | US$913,48 | 26.431.310 CURE |
| 81 |  Vertcoin VTC | US$0,03291 | 1,19% | -0,70% | US$759.386 | US$3.388,26 | 23.076.650 VTC |
| 82 |  Rise RISE | US$0,006831 | -3,88% | 6,28% | US$697.239 | US$8.717,96 | 102.062.965 RISE |
| 83 |  Startcoin START | US$0,01521 | 3,19% | -10,00% | US$685.580 | US$1.725,42 | 45.079.785 START |
| 84 |  InstantDEX DEX | US$0,6725 | 0,00% | 30,39% | US$672.485 | US$616,00 | 1.000.000 DEX |
| 85 |  Qora QORA | US$0,00006398 | -1,85% | -2,61% | US$639.835 | US$2.039,68 | 10.000.000.000 QORA |
| 86 |  Adzcoin ADZ | US$0,01263 | -1,15% | 4,36% | US$588.805 | US$4.039,73 | 46.631.520 ADZ |
| 87 |  ReeCoin REE | US$0,04596 | -2,69% | -10,50% | US$562.695 | US$899,28 | 12.243.917 REE |
| 88 |  LIQUID LQD | US$1,59 | 14,20% | 3,30% | US$544.565 | US$1.225,18 | 341.714 LQD |
| 89 |  EverGreenCoin EGC | US$0,04082 | -36,39% | -51,37% | US$533.888 | US$65.854,49 | 13.077.711 EGC |
| 90 |  NuBits USNBT | US$0,7024 | -4,16% | 3,40% | US$531.755 | US$938,80 | 757.084 USNBT |
| 91 |  BitBay BAY | US$0,0005075 | -5,23% | 1,17% | US$510.135 | US$888,36 | 1.005.244.209 BAY |
| 92 |  BilShares BILS | US$0,0004961 | -2,95% | -3,14% | US$496.144 | US$952,52 | 1.000.000.000 BILS |
| 93 |  WhiteCoin XWC | US$0,001570 | 169,89% | 191,05% | US$481.284 | US$36.572,07 | 306.584.146 XWC |
| 94 |  HempCoin HMP | US$0,0003511 | 2,32% | 3,71% | US$475.674 | US$2.642,81 | 1.354.997.426 HMP |
| 95 |  Asiadigicoin ADCN | US$0,04388 | -4,11% | -13,06% | US$471.208 | US$1.900,16 | 10.739.449 ADCN |
| 96 |  Project Decorum PDC | US$0,009301 | -4,94% | 3,51% | US$465.046 | US$3.277,71 | 50.000.000 PDC |
| 97 |  Safex Token SFT | US$0,0002151 | 6,35% | -14,24% | US$461.976 | US$4.103,06 | 2.147.483.647 SFT |
| 98 |  Burst BURST | US$0,0002905 | 0,15% | 0,06% | US$449.162 | US$990,70 | 1.546.014.071 BURST |
| 99 |  ZcCoin ZCC | US$0,007137 | -2,32% | -3,98% | US$440.024 | US$1.626,72 | 61.657.044 ZCC |
| 100 |  Infinitecoin IFC | US$0,000004662 | -0,36% | -6,55% | US$422.323 | US$1.109,39 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.