Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,000004880 | 69,37% | 111,47% | US$98.182 | US$0,6472 | 20.118.924.278 ECC |
| 252 |  Coin2.1 C2 | US$0,0009478 | -0,43% | -1,70% | US$94.755 | US$252,66 | 99.976.323 C2 |
| 253 |  Pakcoin PAK | US$0,003599 | -4,07% | 23,28% | US$92.092 | US$13,85 | 25.588.350 PAK |
| 254 |  TrustPlus TRUST | US$0,002791 | -11,47% | -5,92% | US$89.547 | US$3,76 | 32.086.595 TRUST |
| 255 |  Joincoin J | US$0,03560 | 0,52% | 4,63% | US$87.163 | US$50,67 | 2.448.402 J |
| 256 |  Bean Cash BITB | US$0,00005774 | 9,65% | 14,15% | US$87.132 | US$106,74 | 1.509.105.000 BITB |
| 257 |  HOdlcoin HODL | US$0,006467 | -4,28% | 9,15% | US$86.314 | US$5,78 | 13.346.279 HODL |
| 258 |  Sync SYNC | US$70,93 | -3,59% | -8,30% | US$83.482 | US$148,34 | 1.177 SYNC |
| 259 |  Aurum Coin AU | US$0,2907 | 149,86% | 82,02% | US$83.436 | US$34,35 | 287.021 AU |
| 260 |  SuperCoin SUPER | US$0,001993 | 5,39% | 646,28% | US$78.623 | US$0,9965 | 39.449.228 SUPER |
| 261 |  Kobocoin KOBO | US$0,003047 | 86,40% | 0,00% | US$74.003 | US$0,4610 | 24.290.004 KOBO |
| 262 |  Hyper HYPER | US$0,01081 | -7,04% | -4,95% | US$70.584 | US$40,06 | 6.526.874 HYPER |
| 263 |  Xiaomicoin MI | US$0,0001744 | -0,02% | -36,11% | US$70.523 | US$0,8721 | 404.316.480 MI |
| 264 |  Truckcoin TRK | US$0,0009072 | 6,10% | 5,22% | US$70.402 | US$144,44 | 77.607.618 TRK |
| 265 |  PayCoin XPY | US$0,006068 | 27,55% | 2,58% | US$70.241 | US$7,05 | 11.575.677 XPY |
| 266 |  TileCoin XTC | US$0,0006977 | 12,84% | -20,11% | US$69.770 | US$0,08140 | 100.000.000 XTC |
| 267 |  Bitcoin Plus XBC | US$0,7553 | 0,55% | -4,58% | US$65.313 | US$291,51 | 86.475 XBC |
| 268 |  Synergy SNRG | US$0,03426 | 0,54% | 47,14% | US$64.584 | US$0,3031 | 1.884.944 SNRG |
| 269 |  Flycoin FLY | US$0,3024 | -5,48% | -54,66% | US$63.749 | US$23,37 | 210.806 FLY |
| 270 |  Bytecent BYC | US$0,05232 | 2,10% | 8,78% | US$63.033 | US$219,96 | 1.204.710 BYC |
| 271 |  Canada eCoin CDN | US$0,0006337 | 18,90% | 39,25% | US$60.514 | US$41,56 | 95.492.164 CDN |
| 272 |  UniQredit UNIQ | US$0,008784 | -5,38% | 6,08% | US$58.247 | US$63,24 | 6.631.316 UNIQ |
| 273 |  Influxcoin INFX | US$0,03452 | -12,13% | -26,00% | US$57.761 | US$191,06 | 1.673.383 INFX |
| 274 |  Blitzcash BLITZ | US$0,01380 | -14,55% | -18,04% | US$55.201 | US$77,68 | 3.999.235 BLITZ |
| 275 |  1CRedit 1CR | US$1,04 | -3,18% | -3,29% | US$52.811 | US$46,77 | 50.895 1CR |
| 276 |  BitSend BSD | US$0,004324 | 3,75% | 9,37% | US$51.475 | US$86,36 | 11.905.300 BSD |
| 277 |  Sprouts SPRTS | US$0,00001163 | -20,62% | -23,17% | US$51.165 | US$381,85 | 4.400.058.978 SPRTS |
| 278 |  RedCoin RED | US$0,0006904 | 11,95% | 0,00% | US$51.164 | US$1,18 | 74.107.290 RED |
| 279 |  Aiden ADN | US$0,003477 | -0,18% | -0,92% | US$50.899 | US$43,12 | 14.639.403 ADN |
| 280 |  TeslaCoin TES | US$0,0007281 | 0,12% | 21,33% | US$49.560 | US$37,47 | 68.067.150 TES |
| 281 |  Rubies RBIES | US$0,004854 | 0,92% | -1,86% | US$49.110 | US$117,26 | 10.117.088 RBIES |
| 282 |  Gapcoin GAP | US$0,005454 | -1,20% | -4,12% | US$48.370 | US$80,68 | 8.869.227 GAP |
| 283 |  HempCoin THC | US$0,0002384 | 5,09% | -5,31% | US$48.259 | US$2,80 | 202.444.016 THC |
| 284 |  TransferCoin TX | US$0,008564 | 20,55% | -7,28% | US$47.830 | US$350,02 | 5.584.673 TX |
| 285 |  Deutsche eMark DEM | US$0,002019 | -9,73% | -3,77% | US$46.786 | US$21,04 | 23.173.903 DEM |
| 286 |  The Viral Exchange TVE | US$0,09415 | -3,40% | 8,37% | US$46.031 | US$0,4707 | 488.918 TVE |
| 287 |  LetItRide LIR | US$0,001343 | 4,78% | -11,58% | US$45.275 | US$79,07 | 33.715.952 LIR |
| 288 |  BitSeeds XSEED | US$0,003052 | -6,86% | -6,64% | US$45.134 | US$2,64 | 14.786.237 XSEED |
| 289 |  Elite 1337 | US$0,000005825 | -49,87% | -36,47% | US$44.901 | US$138,88 | 7.707.674.819 1337 |
| 290 |  Sexcoin SXC | US$0,0003823 | 1,50% | -5,64% | US$44.730 | US$19,15 | 116.995.239 SXC |
| 291 |  MonetaryUnit MUE | US$0,0004210 | 5,15% | -45,41% | US$41.332 | US$62,25 | 98.175.280 MUE |
| 292 |  Coin(O) CNO | US$0,0004128 | -0,04% | 13,76% | US$41.279 | US$9,68 | 99.995.178 CNO |
| 293 |  GlobalCoin GLC | US$0,0006117 | -29,79% | -55,88% | US$39.864 | US$0,6157 | 65.171.010 GLC |
| 294 |  CryptCoin CRYPT | US$0,006494 | -0,04% | 16,13% | US$39.175 | US$1,93 | 6.032.116 CRYPT |
| 295 |  TEKcoin TEK | US$0,00009303 | 14,24% | -14,12% | US$38.765 | US$111,71 | 416.711.916 TEK |
| 296 |  LottoCoin LOT | US$0,000002669 | -0,75% | 0,16% | US$38.681 | US$0,09698 | 14.491.014.421 LOT |
| 297 |  Crown CRW | US$0,003928 | 388,07% | 2,39% | US$38.532 | US$47,14 | 9.810.836 CRW |
| 298 |  Titcoin TIT | US$0,0007833 | -0,35% | -4,28% | US$38.529 | US$39,60 | 49.191.056 TIT |
| 299 |  Bata BTA | US$0,008098 | 22,86% | 17,91% | US$38.226 | US$36,41 | 4.720.377 BTA |
| 300 |  Sterlingcoin SLG | US$0,009845 | 20,72% | 17,42% | US$38.209 | US$1,58 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.