Data Historis Harga Kripto 21/08/2016
Daftar harga kripto yang direkam pada tanggal 21/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BowsCoin BSC | US$0,0001584 | -35,94% | -70,61% | US$879 | US$3,61 | 5.550.102 BSC |
| 502 |  SwapToken TOKEN | US$0,00002325 | -0,06% | 33,24% | US$816 | US$0,2622 | 35.110.531 TOKEN |
| 503 |  Unfed UNF | US$0,00005814 | 0,00% | 0,00% | US$730 | US$0,3489 | 12.558.400 UNF |
| 504 |  BitQuark BTQ | US$0,0001337 | -4,21% | -0,53% | US$710 | US$3,48 | 5.309.916 BTQ |
| 505 |  Evil Coin EVIL | US$0,00006096 | -10,58% | -13,25% | US$705 | US$1,48 | 11.562.120 EVIL |
| 506 |  HeelCoin HEEL | US$0,0001279 | 0,15% | 0,00% | US$676 | US$0,2877 | 5.283.847 HEEL |
| 507 |  Eurocoin EUC | US$0,0001985 | 6,64% | 8,81% | US$639 | US$0,3302 | 3.220.632 EUC |
| 508 |  Selfiecoin SLFI | US$0,000005823 | 1,12% | -0,34% | US$628 | US$0,1456 | 107.829.281 SLFI |
| 509 |  ZombieCoin ZMC | US$0,00009313 | 0,40% | 0,00% | US$628 | US$0,09313 | 6.738.114 ZMC |
| 510 |  MMXVI MMXVI | US$0,0001861 | -3,07% | -48,16% | US$600 | US$0,6102 | 3.225.649 MMXVI |
| 511 |  SydPak SDP | US$0,003494 | -29,24% | -25,88% | US$548 | US$0,3711 | 156.690 SDP |
| 512 |  OsmiumCoin OS76 | US$0,0005811 | -17,40% | -77,55% | US$520 | US$6,78 | 894.026 OS76 |
| 513 |  Machinecoin MAC | US$0,00004651 | -20,03% | -62,91% | US$501 | US$0,4691 | 10.773.000 MAC |
| 514 |  Cygnus CYG | US$0,00003489 | -40,00% | -44,37% | US$482 | US$1,70 | 13.815.013 CYG |
| 515 |  BatCoin BAT | US$0,00000007230 | -0,03% | -0,98% | US$469 | US$1,34 | 6.481.010.000 BAT |
| 516 |  PonziCoin PONZI | US$0,0004593 | -21,03% | 46,05% | US$396 | US$0,5119 | 861.099 PONZI |
| 517 |  TajCoin TAJ | US$0,0004360 | -37,54% | 0,00% | US$329 | US$8,70 | 755.166 TAJ |
| 518 |  Donationcoin DON | US$0,00006411 | -0,57% | 36,79% | US$295 | US$0,7643 | 4.607.050 DON |
| 519 |  Money $$$ | US$0,000005814 | -0,04% | 1,99% | US$267 | US$0,5561 | 45.887.218 $$$ |
| 520 |  GrowCoin GROW | US$0,001378 | 0,00% | 7,91% | US$241 | US$0,3871 | 175.242 GROW |
| 521 |  P7Coin P7C | US$0,000005814 | -50,02% | 1,99% | US$205 | US$2,45 | 35.220.238 P7C |
| 522 |  TurboStake TRBO | US$0,000005815 | 0,98% | -0,55% | US$185 | US$0,004132 | 31.743.767 TRBO |
| 523 |  Antilitecoin ALTC | US$0,000005814 | -0,04% | 0,00% | US$183 | US$0,6860 | 31.512.613 ALTC |
| 524 |  CRTCoin CRT | US$0,001163 | -0,04% | 1,99% | US$92 | US$0,000000005814 | 79.270 CRT |
| 525 |  Hundredcoin HUN | US$0,000001916 | -0,03% | -0,98% | US$64 | US$0,1769 | 33.292.900 HUN |
| 526 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003477 | 0,00% | 0,00% | US$58 | US$0,1998 | 16.627 XNG |
| 527 |  Digital Credits DGCS | US$0,000005815 | 0,94% | 0,00% | US$34 | US$0,1163 | 5.826.388 DGCS |
| 528 |  KhanCoin KNC | US$0,0002733 | 5,61% | -13,70% | US$19 | US$315,52 | 70.631 KNC |
| 529 |  COIN COIN | US$0,00003489 | -14,32% | 22,37% | US$6 | US$0,7775 | 183.050 COIN |
| 530 |  23 Skidoo CHAO | US$1.860,54 | -54,30% | 1,99% | - | US$0,2314 | - |
| 531 |  Forevercoin XFC | US$23,95 | -0,04% | 23,74% | - | US$71,86 | - |
| 532 |  BigLifeCoin LFC | US$4,24 | -0,06% | 0,00% | - | US$1.151,16 | - |
| 533 |  NxttyACCI ACCI | US$2,11 | -0,11% | -0,18% | - | US$105,71 | - |
| 534 |  CoinoUSD XUSD | US$0,9577 | -0,21% | 3,31% | - | US$13,30 | - |
| 535 |  Steem Dollars SBD | US$0,9130 | -0,04% | 4,04% | - | US$29.428,76 | - |
| 536 |  LEOcoin LEO | US$0,4837 | 1,50% | 13,86% | - | US$24.822,16 | - |
| 537 |  BFX BFX | US$0,3744 | 0,30% | 0,00% | - | US$220.132 | - |
| 538 |  ClubCoin CLUB | US$0,2500 | 1,47% | 2,80% | - | US$17.764,31 | - |
| 539 |  InvisibleCoin IVZ | US$0,2470 | 0,69% | 0,36% | - | US$0,4940 | - |
| 540 |  PabyosiCoin PBC | US$0,2366 | -1,22% | 6,25% | - | US$1.941,16 | - |
| 541 |  FuturePoints FTP | US$0,2209 | -8,50% | 24,11% | - | US$8.775,60 | - |
| 542 |  EDRCoin EDRC | US$0,1827 | 1,30% | -21,89% | - | US$20.526,14 | - |
| 543 |  TRMB TRMB | US$0,1503 | 0,00% | -0,20% | - | US$30.897,79 | - |
| 544 |  TeslaCoilCoin TESLA | US$0,1453 | 0,00% | 1,00% | - | US$357,15 | - |
| 545 |  Yocoin YOC | US$0,1448 | -10,21% | -0,50% | - | US$20.764,86 | - |
| 546 |  The DAO DAO | US$0,1109 | -2,06% | -2,36% | - | US$20.642,06 | - |
| 547 |  Bitland CADASTRAL | US$0,1072 | -2,69% | 97,70% | - | US$351,15 | - |
| 548 |  HEAT HEAT | US$0,1032 | 20,68% | 80,30% | - | US$2.682,12 | - |
| 549 |  DeltaCredits DCRE | US$0,07558 | -13,37% | -63,24% | - | US$6,78 | - |
| 550 |  AlpaCoin APC | US$0,05814 | 7,22% | -24,49% | - | US$22,21 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.