Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYorkCoin NYC | US$0,00000005456 | -1,51% | 0,36% | US$3.259 | US$0,5186 | 59.719.935.819 NYC |
| 452 |  Metal Music Coin MTLMC3 | US$0,00004085 | 15,95% | 32,43% | US$3.257 | US$33,13 | 79.719.140 MTLMC3 |
| 453 |  SecFund SECFUND | US$0,01529 | 0,00% | 0,00% | US$3.202 | US$15,11 | 209.387 SECFUND |
| 454 |  VapersCoin VPRC | US$0,000005630 | -3,62% | -6,20% | US$3.163 | US$28,64 | 561.732.463 VPRC |
| 455 |  IslaCoin ISL | US$0,002031 | -6,43% | -21,53% | US$3.074 | US$84,27 | 1.513.704 ISL |
| 456 |  42-coin 42 | US$41,43 | -0,62% | 6,72% | US$2.936 | US$0,2256 | 71 42 |
| 457 |  BREAKcoin BRE | US$0,003443 | -0,78% | -0,06% | US$2.888 | US$6,13 | 838.833 BRE |
| 458 |  bitEUR BITEUR | US$1,13 | 0,00% | -6,13% | US$2.880 | US$2,87 | 2.547 BITEUR |
| 459 |  Kittehcoin MEOW | US$0,0000001183 | 53,22% | 16,76% | US$2.829 | US$1,39 | 23.905.669.976 MEOW |
| 460 |  MangoCoinz MCZ | US$0,001786 | -0,62% | 0,79% | US$2.821 | US$0,2230 | 1.579.874 MCZ |
| 461 |  PopularCoin POP | US$0,0000008648 | -5,14% | 3,33% | US$2.811 | US$0,08087 | 3.250.832.895 POP |
| 462 |  Unrealcoin URC | US$0,0003910 | -10,02% | -8,15% | US$2.746 | US$0,7925 | 7.024.402 URC |
| 463 |  Spots SPOTS | US$0,2002 | 0,00% | -50,59% | US$2.710 | US$0,07012 | 13.537 SPOTS |
| 464 |  Zonecoin ZNE | US$0,003874 | 73,14% | -34,84% | US$2.676 | US$330,84 | 690.828 ZNE |
| 465 |  ELcoin ELCO | US$0,001284 | -10,76% | -34,59% | US$2.535 | US$0,5777 | 1.974.618 ELCO |
| 466 |  Independent Money System IMS | US$0,0004684 | 49,36% | -17,63% | US$2.505 | US$0,4523 | 5.347.981 IMS |
| 467 |  Bolivarcoin BOLI | US$0,0006564 | -5,80% | -4,05% | US$2.495 | US$2,24 | 3.801.500 BOLI |
| 468 |  OsmiumCoin OS76 | US$0,002579 | 172,84% | -0,34% | US$2.306 | US$0,9286 | 894.026 OS76 |
| 469 |  PWR Coin PWR | US$0,00004563 | -4,15% | -21,24% | US$2.281 | US$2,58 | 49.983.870 PWR |
| 470 |  DigitalPrice DP | US$0,0001167 | -0,62% | 43,42% | US$2.197 | US$6,89 | 18.827.399 DP |
| 471 |  Revenu REV | US$0,001815 | 1,00% | 16,48% | US$2.170 | US$4,09 | 1.195.525 REV |
| 472 |  Spots SPT | US$0,00009905 | -3,49% | -4,38% | US$2.158 | US$1,01 | 21.785.743 SPT |
| 473 |  Pospro PSP | US$0,00004661 | -0,80% | 34,23% | US$2.110 | US$0,04792 | 45.271.079 PSP |
| 474 |  Cabbage CAB | US$0,0002000 | -18,84% | 9,36% | US$2.100 | US$2,06 | 10.499.996 CAB |
| 475 |  FuzzBalls FUZZ | US$0,0006825 | -3,80% | -0,51% | US$2.070 | US$27,83 | 3.033.300 FUZZ |
| 476 |  808Coin 808 | US$0,0009743 | -6,49% | 19,99% | US$1.960 | US$25,90 | 2.011.680 808 |
| 477 |  VIP Tokens VIP | US$0,00002331 | -11,25% | -19,12% | US$1.945 | US$0,2099 | 83.450.403 VIP |
| 478 |  NevaCoin NEVA | US$0,002661 | -7,51% | 0,62% | US$1.909 | US$3,75 | 717.550 NEVA |
| 479 |  Emirates Gold Coin EMIRG | US$0,001785 | 8,69% | -13,21% | US$1.810 | US$58,79 | 1.013.600 EMIRG |
| 480 |  Cerium XCE | US$0,0007687 | 0,88% | -9,83% | US$1.800 | US$0,4869 | 2.341.766 XCE |
| 481 |  RonPaulCoin RPC | US$0,002970 | -28,11% | -48,23% | US$1.752 | US$3,28 | 589.997 RPC |
| 482 |  BeaverCoin BVC | US$0,0005754 | 1,00% | -39,54% | US$1.728 | US$0,3139 | 3.003.384 BVC |
| 483 |  Guarany GUA | US$0,004708 | -42,73% | -6,16% | US$1.680 | US$0,03330 | 356.748 GUA |
| 484 |  Bantam BNT | US$0,0003210 | -2,39% | -5,53% | US$1.673 | US$20,06 | 5.212.435 BNT |
| 485 |  ParallelCoin DUO | US$0,006052 | -16,02% | -9,20% | US$1.668 | US$0,3188 | 275.577 DUO |
| 486 |  Bloodcoin BOD | US$0,000005893 | 1,44% | 0,00% | US$1.658 | US$0,05913 | 281.289.440 BOD |
| 487 |  ChainCoin CHC | US$0,0001692 | -7,03% | -5,71% | US$1.602 | US$1,17 | 9.463.967 CHC |
| 488 |  Crypto CTO | US$0,0002509 | -0,62% | 23,64% | US$1.590 | US$1,51 | 6.335.204 CTO |
| 489 |  Litecred LTCR | US$0,00005252 | -0,62% | 0,00% | US$1.588 | US$0,2188 | 30.227.750 LTCR |
| 490 |  Cashcoin CASH | US$0,00005836 | -0,62% | -65,49% | US$1.585 | US$1,83 | 27.154.710 CASH |
| 491 |  GuccioneCoin GCC | US$0,00007586 | -0,19% | 0,79% | US$1.539 | US$1,58 | 20.285.537 GCC |
| 492 |  CryptoSpots CS | US$0,0002976 | -0,61% | 0,00% | US$1.529 | US$0,2976 | 5.138.443 CS |
| 493 |  Acoin ACOIN | US$0,001179 | 17,75% | -36,12% | US$1.438 | US$1,91 | 1.219.787 ACOIN |
| 494 |  ChessCoin CHESS | US$0,00002917 | -23,57% | -35,01% | US$1.436 | US$62,43 | 49.240.040 CHESS |
| 495 |  BitCrystal BTCRY | US$0,000005836 | 0,00% | -49,51% | US$1.429 | US$1,21 | 244.830.116 BTCRY |
| 496 |  BitQuark BTQ | US$0,0002684 | 98,77% | 115,03% | US$1.425 | US$2,70 | 5.309.916 BTQ |
| 497 |  MapCoin MAPC | US$0,0004430 | -0,80% | -83,56% | US$1.331 | US$0,05981 | 3.005.030 MAPC |
| 498 |  LanaCoin LANA | US$0,000005836 | -0,62% | 0,79% | US$1.296 | US$0,05865 | 222.069.063 LANA |
| 499 |  Prototanium PR | US$0,006717 | 11,60% | 23,96% | US$1.274 | US$0,4198 | 189.651 PR |
| 500 |  Ozziecoin OZC | US$0,000005896 | 0,00% | 0,00% | US$1.169 | US$1,32 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.