Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Triangles TRI | US$0,1248 | 45,09% | 0,00% | US$8.834 | US$1,00 | 70.768 TRI |
| 402 |  Fastcoin FST | US$0,00006703 | -5,47% | -3,53% | US$8.497 | US$2,74 | 126.764.507 FST |
| 403 |  Emerald Crypto EMD | US$0,0004727 | -1,83% | -9,86% | US$8.394 | US$0,9520 | 17.757.379 EMD |
| 404 |  BunnyCoin BUN | US$0,00000008414 | -1,44% | -7,02% | US$8.356 | US$0,8414 | 99.305.953.628 BUN |
| 405 |  Limitless VIP VIP | US$0,000006556 | 5,27% | -9,13% | US$8.259 | US$1,08 | 1.259.816.434 VIP |
| 406 |  Aricoin ARI | US$0,00005812 | -23,51% | 0,00% | US$8.152 | US$6,38 | 140.262.505 ARI |
| 407 |  Karbo KRB | US$0,007596 | -5,05% | -6,01% | US$7.967 | US$41,66 | 1.048.851 KRB |
| 408 |  SwagBucks BUCKS | US$0,07282 | -0,94% | -41,89% | US$7.677 | US$5,62 | 105.429 BUCKS |
| 409 |  UCoin U | US$0,002795 | 11,92% | -3,71% | US$7.519 | US$61,68 | 2.689.812 U |
| 410 |  LiteDoge LDOGE | US$0,0000005485 | 93,88% | -71,99% | US$7.513 | US$5,48 | 13.697.596.139 LDOGE |
| 411 |  Argentum ARG | US$0,001225 | 32,11% | -15,84% | US$7.366 | US$15,57 | 6.010.915 ARG |
| 412 |  CryptoEscudo CESC | US$0,00004919 | 5,93% | -22,34% | US$7.089 | US$2,77 | 144.105.100 CESC |
| 413 |  OctoCoin 888 | US$0,0001576 | -1,93% | -8,70% | US$6.869 | US$5,47 | 43.595.029 888 |
| 414 |  Phoenixcoin PXC | US$0,0001342 | -0,62% | 15,91% | US$6.849 | US$1,26 | 51.028.100 PXC |
| 415 |  CageCoin CAGE | US$0,00000006754 | 8,49% | 4,03% | US$6.833 | US$0,9325 | 101.168.328.395 CAGE |
| 416 |  SpaceCoin SPACE | US$0,003443 | 2,87% | 385,40% | US$6.637 | US$26,61 | 1.927.643 SPACE |
| 417 |  Swing SWING | US$0,004835 | -13,97% | -26,87% | US$6.603 | US$9,90 | 1.365.768 SWING |
| 418 |  USDe USDE | US$0,000005829 | -0,83% | 0,00% | US$6.577 | US$1,11 | 1.128.415.780 USDE |
| 419 |  RussiaCoin RC | US$0,0008284 | -0,69% | -4,43% | US$6.577 | US$0,06628 | 7.938.721 RC |
| 420 |  CorgiCoin CORG | US$0,000006777 | -39,81% | 0,00% | US$6.318 | US$0,001629 | 932.361.655 CORG |
| 421 |  Guncoin GUN | US$0,00004252 | 0,77% | -14,19% | US$6.244 | US$4,13 | 146.854.778 GUN |
| 422 |  CoExistCoin COXST | US$0,0002276 | 21,12% | 26,80% | US$6.177 | US$7,67 | 27.138.905 COXST |
| 423 |  High Voltage HVCO | US$0,004125 | -9,03% | 4,23% | US$6.163 | US$6,30 | 1.494.171 HVCO |
| 424 |  SongCoin SONG | US$0,0002032 | 37,94% | 19,20% | US$6.099 | US$40,49 | 30.016.700 SONG |
| 425 |  TopCoin TOP | US$0,0001867 | -0,62% | 11,22% | US$5.962 | US$2,60 | 31.925.008 TOP |
| 426 |  BillaryCoin BLRY | US$0,0006534 | -14,40% | -12,17% | US$5.843 | US$106,28 | 8.941.355 BLRY |
| 427 |  Bitcoin Scrypt BTCS | US$0,0004435 | 0,00% | 3,51% | US$5.674 | US$0,1998 | 12.792.950 BTCS |
| 428 |  BumbaCoin BUMBA | US$0,0002626 | 0,00% | -17,50% | US$5.524 | US$0,004727 | 21.033.726 BUMBA |
| 429 |  GCN Coin GCN | US$0,00000006138 | -0,15% | -11,76% | US$5.440 | US$3,64 | 88.621.910.000 GCN |
| 430 |  RootCoin ROOT | US$0,002801 | 0,67% | 1,00% | US$5.434 | US$14,57 | 1.939.889 ROOT |
| 431 |  Orlycoin ORLY | US$0,0001459 | 0,00% | -13,78% | US$5.346 | US$0,4572 | 36.646.779 ORLY |
| 432 |  GoldReserve XGR | US$0,0004143 | 0,00% | 0,00% | US$5.327 | US$0,2647 | 12.856.129 XGR |
| 433 |  Debitcoin DBTC | US$0,0003500 | 2,94% | 103,26% | US$5.209 | US$93,41 | 14.880.200 DBTC |
| 434 |  PosEx PEX | US$0,002801 | -0,82% | -12,20% | US$5.120 | US$5,97 | 1.827.800 PEX |
| 435 |  C-Bit XCT | US$0,00005836 | 9,65% | -3,42% | US$5.039 | US$16,11 | 86.344.000 XCT |
| 436 |  Unitus UIS | US$0,0001474 | -10,98% | -7,04% | US$4.790 | US$75,62 | 32.497.555 UIS |
| 437 |  GamerholicCoin GHC | US$0,005958 | -16,54% | 42,98% | US$4.649 | US$12,47 | 780.330 GHC |
| 438 |  Cypher CYP | US$0,0007230 | -0,74% | -47,56% | US$4.602 | US$116,74 | 6.365.285 CYP |
| 439 |  AmsterdamCoin AMS | US$0,0004727 | 0,00% | -13,71% | US$4.540 | US$6,54 | 9.603.707 AMS |
| 440 |  Pura PURA | US$0,00002334 | 98,77% | 34,39% | US$4.484 | US$2,12 | 192.104.520 PURA |
| 441 |  VirtualCoin VC | US$0,002486 | -0,62% | 64,75% | US$4.369 | US$0,06752 | 1.757.505 VC |
| 442 |  Comet CMT | US$0,01093 | -27,27% | 14,73% | US$4.357 | US$128,15 | 398.720 CMT |
| 443 |  G3N G3N | US$0,0005634 | -10,25% | -33,98% | US$4.221 | US$22,20 | 7.492.446 G3N |
| 444 |  HamRadioCoin HAM | US$0,0008430 | 34,27% | 11,37% | US$4.152 | US$0,3226 | 4.925.680 HAM |
| 445 |  Joulecoin XJO | US$0,0001459 | 125,87% | 16,42% | US$4.068 | US$16,63 | 27.880.512 XJO |
| 446 |  BDSM-FETISH WHIPPED | US$0,004663 | 154,75% | -19,31% | US$3.958 | US$0,2844 | 848.962 WHIPPED |
| 447 |  Moneta MNTA | US$0,0002245 | -79,50% | -71,91% | US$3.751 | US$336,09 | 16.712.688 MNTA |
| 448 |  UniCoin UNIC | US$0,001377 | -10,82% | 0,00% | US$3.650 | US$1,68 | 2.650.527 UNIC |
| 449 |  AntiBitcoin ANTI | US$0,0002042 | -13,04% | -23,87% | US$3.567 | US$7,59 | 17.463.875 ANTI |
| 450 |  AnarchistsPrime ACP | US$0,0007930 | 7,18% | 26,89% | US$3.270 | US$7,11 | 4.123.610 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.