Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FuelCoin FC2 | US$0,001138 | -5,00% | 14,00% | US$114.031 | US$119,72 | 100.206.032 FC2 |
| 252 |  DeBuNe DEBUNE | US$0,4749 | -9,34% | -20,67% | US$110.043 | US$2,64 | 231.731 DEBUNE |
| 253 |  Orbitcoin ORB | US$0,03960 | -12,63% | -4,44% | US$107.801 | US$124,91 | 2.722.031 ORB |
| 254 |  Creditbit CRB | US$0,008655 | -3,18% | -10,99% | US$107.606 | US$70,45 | 12.432.625 CRB |
| 255 |  BlueCoin BLU | US$0,0001823 | -15,65% | -35,99% | US$104.386 | US$71,77 | 572.569.485 BLU |
| 256 |  Tickets TIX | US$0,000001551 | -14,41% | -25,10% | US$103.697 | US$54,62 | 66.876.281.414 TIX |
| 257 |  Magi XMG | US$0,01829 | -7,35% | 1,74% | US$101.842 | US$408,00 | 5.567.534 XMG |
| 258 |  Xiaomicoin MI | US$0,0002509 | -10,97% | 116,61% | US$101.457 | US$220,33 | 404.316.480 MI |
| 259 |  BTCtalkcoin TALK | US$0,001465 | 0,00% | 0,00% | US$95.609 | US$0,1275 | 65.272.845 TALK |
| 260 |  TrustPlus TRUST | US$0,002708 | 0,10% | -17,37% | US$86.883 | US$0,5416 | 32.086.595 TRUST |
| 261 |  HOdlcoin HODL | US$0,006304 | -12,35% | 10,53% | US$85.537 | US$122,64 | 13.567.770 HODL |
| 262 |  Joincoin J | US$0,03489 | -2,06% | 2,62% | US$85.429 | US$74,81 | 2.448.402 J |
| 263 |  Bean Cash BITB | US$0,00005545 | 14,19% | 5,76% | US$83.860 | US$25,06 | 1.512.411.000 BITB |
| 264 |  Aurum Coin AU | US$0,2918 | -0,61% | 94,37% | US$83.749 | US$0,6224 | 287.021 AU |
| 265 |  Pakcoin PAK | US$0,003143 | -1,26% | -3,33% | US$80.439 | US$50,17 | 25.596.350 PAK |
| 266 |  UltraCoin UTC | US$0,002463 | 3,97% | 20,01% | US$79.434 | US$28,85 | 32.255.290 UTC |
| 267 |  Hyper HYPER | US$0,01155 | 5,69% | 18,51% | US$75.554 | US$357,89 | 6.542.123 HYPER |
| 268 |  Canada eCoin CDN | US$0,0007530 | 20,69% | 22,24% | US$71.937 | US$356,51 | 95.536.271 CDN |
| 269 |  TileCoin XTC | US$0,0006945 | -25,52% | -41,90% | US$69.449 | US$8,17 | 100.000.000 XTC |
| 270 |  ECC ECC | US$0,000003376 | -39,78% | 15,45% | US$67.943 | US$4,26 | 20.125.285.661 ECC |
| 271 |  Bytecent BYC | US$0,05354 | 1,27% | 9,80% | US$64.682 | US$402,90 | 1.208.055 BYC |
| 272 |  Truckcoin TRK | US$0,0007995 | -13,83% | -8,40% | US$62.279 | US$125,52 | 77.897.987 TRK |
| 273 |  BritCoin BRIT | US$0,005486 | 127,85% | 0,00% | US$59.877 | US$80,75 | 10.915.357 BRIT |
| 274 |  UniQredit UNIQ | US$0,008996 | 0,00% | -6,96% | US$59.749 | US$54,76 | 6.641.541 UNIQ |
| 275 |  Synergy SNRG | US$0,02998 | -13,43% | -12,56% | US$56.814 | US$297,29 | 1.894.824 SNRG |
| 276 |  Blitzcash BLITZ | US$0,01385 | -11,00% | 1,22% | US$55.418 | US$62,06 | 4.000.123 BLITZ |
| 277 |  Elcoin EL | US$0,004784 | -17,81% | -36,06% | US$53.628 | US$200,15 | 11.208.967 EL |
| 278 |  BitSend BSD | US$0,004380 | -0,98% | 9,44% | US$52.236 | US$121,59 | 11.927.050 BSD |
| 279 |  Sprouts SPRTS | US$0,00001167 | -0,62% | -17,78% | US$51.355 | US$95,02 | 4.400.058.978 SPRTS |
| 280 |  HempCoin THC | US$0,0002509 | 10,05% | 5,18% | US$50.828 | US$36,40 | 202.554.734 THC |
| 281 |  FreeMarket MRKT | US$0,06995 | 0,00% | 0,00% | US$50.364 | US$0,6995 | 720.000 MRKT |
| 282 |  Newbium NEWB | US$0,002042 | 53,20% | 5,23% | US$49.007 | US$20,94 | 24.000.000 NEWB |
| 283 |  RedCoin RED | US$0,0006568 | 4,66% | 3,89% | US$48.671 | US$2,71 | 74.107.290 RED |
| 284 |  PayCoin XPY | US$0,004162 | -9,04% | -26,41% | US$48.180 | US$130,52 | 11.576.544 XPY |
| 285 |  TransferCoin TX | US$0,008489 | -2,18% | 13,96% | US$47.432 | US$352,98 | 5.587.561 TX |
| 286 |  Sexcoin SXC | US$0,0004032 | 6,31% | 3,06% | US$47.191 | US$15,16 | 117.034.151 SXC |
| 287 |  Rubies RBIES | US$0,004625 | -6,97% | 10,22% | US$46.803 | US$159,67 | 10.119.022 RBIES |
| 288 |  Elite 1337 | US$0,000005836 | -5,99% | -35,99% | US$45.713 | US$78,45 | 7.833.262.368 1337 |
| 289 |  Sterlingcoin SLG | US$0,01167 | 0,00% | 4,84% | US$45.274 | US$45,52 | 3.881.156 SLG |
| 290 |  Flycoin FLY | US$0,2141 | -19,06% | -57,34% | US$45.135 | US$36,18 | 210.806 FLY |
| 291 |  BitSeeds XSEED | US$0,003040 | -1,19% | -14,91% | US$44.956 | US$7,89 | 14.786.342 XSEED |
| 292 |  TeslaCoin TES | US$0,0006365 | -0,41% | 1,19% | US$43.325 | US$133,08 | 68.067.150 TES |
| 293 |  LetItRide LIR | US$0,001284 | 7,06% | -29,02% | US$43.291 | US$88,88 | 33.728.248 LIR |
| 294 |  Bela BELA | US$0,001873 | -8,61% | -22,08% | US$43.021 | US$389,80 | 22.965.650 BELA |
| 295 |  Coin(O) CNO | US$0,0004260 | 2,18% | 12,97% | US$42.599 | US$4,74 | 99.995.178 CNO |
| 296 |  LottoCoin LOT | US$0,000002869 | 4,75% | 9,53% | US$41.581 | US$0,1682 | 14.491.014.421 LOT |
| 297 |  GlobalCoin GLC | US$0,0006366 | -12,60% | -32,52% | US$41.487 | US$0,3494 | 65.171.010 GLC |
| 298 |  Deutsche eMark DEM | US$0,001726 | -6,69% | -9,47% | US$40.115 | US$34,62 | 23.247.065 DEM |
| 299 |  TEKcoin TEK | US$0,00009337 | -9,62% | 2,24% | US$39.059 | US$159,33 | 418.315.058 TEK |
| 300 |  GoldBlocks GB | US$0,003970 | 14,79% | 18,29% | US$38.838 | US$446,88 | 9.783.555 GB |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.