Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,04893 | -4,52% | -8,88% | US$1.689.632 | US$2.242,44 | 34.533.479 SLR |
| 52 |  Global Currency Reserve GCR | US$0,01579 | 4,98% | 72,25% | US$1.600.848 | US$8.131,51 | 101.377.707 GCR |
| 53 |  Feathercoin FTC | US$0,01202 | -2,72% | -9,74% | US$1.594.518 | US$4.339,79 | 132.652.760 FTC |
| 54 |  MonaCoin MONA | US$0,04107 | 2,41% | -4,53% | US$1.547.782 | US$1.197,34 | 37.682.850 MONA |
| 55 |  Expanse EXP | US$0,4296 | 2,78% | -4,84% | US$1.516.450 | US$57.536,77 | 3.529.914 EXP |
| 56 |  ShadowCash SDC | US$0,2292 | -5,68% | -1,35% | US$1.505.387 | US$2.943,34 | 6.569.089 SDC |
| 57 |  VeriCoin VRC | US$0,05322 | -5,15% | -8,19% | US$1.477.021 | US$6.700,27 | 27.751.344 VRC |
| 58 |  HiCoin XHI | US$0,02354 | 2,59% | 96,45% | US$1.357.958 | US$154.842 | 57.698.472 XHI |
| 59 |  EarthCoin EAC | US$0,0001368 | -1,22% | -6,93% | US$1.278.888 | US$14.992,57 | 9.346.468.332 EAC |
| 60 |  DNotes NOTE | US$0,01128 | -4,65% | 6,01% | US$1.250.696 | US$7.532,75 | 110.895.736 NOTE |
| 61 |  RevolutionVR RVR | US$0,03965 | -4,28% | -16,23% | US$1.248.952 | US$105.771 | 31.500.000 RVR |
| 62 |  Breakout Stake BRX | US$0,1949 | 4,92% | 0,36% | US$1.221.658 | US$1.466,54 | 6.268.082 BRX |
| 63 |  ReddCoin RDD | US$0,00004084 | 11,77% | 7,52% | US$1.121.177 | US$7.911,40 | 27.449.733.555 RDD |
| 64 |  Scotcoin SCOT | US$0,001115 | -2,15% | -7,50% | US$1.114.621 | US$1.644,21 | 1.000.000.000 SCOT |
| 65 |  Clams CLAM | US$0,5770 | -2,14% | -4,09% | US$1.080.059 | US$5.149,86 | 1.871.764 CLAM |
| 66 |  MintCoin MINT | US$0,00004616 | -27,10% | -21,80% | US$1.065.271 | US$16.055,91 | 23.077.840.377 MINT |
| 67 |  Nexus NXS | US$0,02583 | 0,30% | -23,51% | US$1.063.418 | US$1.799,80 | 41.162.803 NXS |
| 68 |  Rimbit RBT | US$0,009165 | -21,73% | -12,76% | US$1.048.705 | US$13.510,55 | 114.421.607 RBT |
| 69 |  Jinn JINN | US$17,77 | 0,00% | 0,00% | US$1.043.066 | US$799,58 | 58.703 JINN |
| 70 |  Primecoin XPM | US$0,06526 | 0,07% | -6,07% | US$1.030.186 | US$15.617,83 | 15.786.397 XPM |
| 71 |  Quark QRK | US$0,004058 | -1,72% | -3,43% | US$1.015.021 | US$4.930,40 | 250.101.047 QRK |
| 72 |  NavCoin NAV | US$0,01635 | 5,00% | 3,72% | US$974.347 | US$7.693,69 | 59.599.414 NAV |
| 73 |  Vertcoin VTC | US$0,03316 | 0,33% | -1,12% | US$938.002 | US$4.205,61 | 28.285.850 VTC |
| 74 |  HitCoin HTC | US$0,00008170 | -13,04% | -18,71% | US$898.399 | US$2.370,30 | 10.996.318.099 HTC |
| 75 |  Auroracoin AUR | US$0,1056 | -5,22% | -2,70% | US$894.274 | US$562,52 | 8.471.692 AUR |
| 76 |  Blocknet BLOCK | US$0,2265 | -5,84% | 17,68% | US$885.654 | US$1.361,74 | 3.910.516 BLOCK |
| 77 |  Radium RADS | US$0,3021 | 1,96% | -8,20% | US$870.928 | US$3.107,26 | 2.882.900 RADS |
| 78 |  Novacoin NVC | US$0,5861 | -1,19% | -5,56% | US$861.319 | US$1.384.214 | 1.469.663 NVC |
| 79 |  Gulden NLG | US$0,002648 | -2,77% | -6,78% | US$843.199 | US$1.413,15 | 318.438.369 NLG |
| 80 |  DigitalNote XDN | US$0,0001183 | -2,05% | 0,85% | US$812.495 | US$15.956,81 | 6.865.811.733 XDN |
| 81 |  Curecoin CURE | US$0,02959 | -0,78% | 6,08% | US$782.054 | US$1.197,30 | 26.431.310 CURE |
| 82 |  WorldCoin WDC | US$0,007109 | -13,16% | -5,83% | US$760.247 | US$45.408,57 | 106.938.446 WDC |
| 83 |  LBRY Credits LBC | US$0,1226 | -13,49% | -39,70% | US$759.339 | US$104.928 | 6.192.966 LBC |
| 84 |  SounDAC XSD | US$0,0005493 | -57,07% | -51,46% | US$754.696 | US$952,37 | 1.373.913.162 XSD |
| 85 |  Breakout BRK | US$0,04319 | -0,58% | -4,08% | US$745.992 | US$1.479,48 | 17.272.238 BRK |
| 86 |  Virtacoin VTA | US$0,00006173 | 8,93% | -22,75% | US$728.400 | US$2.302,03 | 11.800.217.672 VTA |
| 87 |  Rise RISE | US$0,006942 | 0,24% | 0,26% | US$708.950 | US$7.296,75 | 102.120.955 RISE |
| 88 |  Asiadigicoin ADCN | US$0,06311 | 10,70% | 30,49% | US$677.810 | US$3.664,31 | 10.739.449 ADCN |
| 89 |  Startcoin START | US$0,01476 | 4,51% | -7,04% | US$665.295 | US$8.427,60 | 45.079.785 START |
| 90 |  Qora QORA | US$0,00006385 | -1,43% | -8,81% | US$638.473 | US$3.528,73 | 10.000.000.000 QORA |
| 91 |  NuBits USNBT | US$0,8319 | -1,14% | 20,72% | US$629.834 | US$6.221,26 | 757.084 USNBT |
| 92 |  BoostCoin BOST | US$0,05269 | -5,45% | -23,61% | US$624.661 | US$2.345,98 | 11.855.487 BOST |
| 93 |  GetGems GEMZ | US$0,006760 | 115,63% | 94,92% | US$595.821 | US$4.450,97 | 88.135.199 GEMZ |
| 94 |  Adzcoin ADZ | US$0,01275 | -1,67% | 3,36% | US$595.036 | US$3.516,66 | 46.686.480 ADZ |
| 95 |  MMNXT MMNXT | US$0,05661 | -9,02% | -0,44% | US$566.064 | US$669,98 | 10.000.000 MMNXT |
| 96 |  Megacoin MEC | US$0,01680 | -3,61% | -7,26% | US$552.420 | US$2.450,68 | 32.886.450 MEC |
| 97 |  EverGreenCoin EGC | US$0,04089 | 10,62% | -61,37% | US$534.798 | US$27.169,85 | 13.079.112 EGC |
| 98 |  Stress STS | US$0,0009202 | 28,26% | -2,95% | US$520.019 | US$11.313,07 | 565.134.332 STS |
| 99 |  Burst BURST | US$0,0003320 | 3,42% | 16,53% | US$513.985 | US$25.677,13 | 1.548.071.966 BURST |
| 100 |  BilShares BILS | US$0,0005118 | 0,10% | -2,70% | US$511.842 | US$1.183,09 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.