Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,001219 | -0,11% | 2,17% | US$17.070 | US$30,48 | 13.998.538 DTC |
| 352 |  Nyancoin NYAN | US$0,00005967 | -0,69% | -14,49% | US$16.932 | US$10,79 | 283.749.762 NYAN |
| 353 |  SproutsExtreme SPEX | US$0,000005843 | 0,46% | 2,79% | US$16.751 | US$0,1885 | 2.866.607.586 SPEX |
| 354 |  SaffronCoin SFR | US$0,0008112 | 10,68% | 55,67% | US$16.536 | US$72,19 | 20.386.026 SFR |
| 355 |  OrangeCoin OC | US$0,0002684 | -12,09% | -15,70% | US$16.411 | US$23,50 | 61.135.420 OC |
| 356 |  bitGold BITGOLD | US$1.497,19 | 0,00% | 0,03% | US$15.558 | US$12,81 | 10 BITGOLD |
| 357 |  Trollcoin TROLL | US$0,00002883 | 0,86% | 1,25% | US$15.362 | US$2,54 | 532.926.720 TROLL |
| 358 |  X-Coin XCO | US$0,001211 | -7,95% | 2,40% | US$14.994 | US$5,47 | 12.384.976 XCO |
| 359 |  ApexCoin APEX | US$0,002428 | 0,32% | 1,77% | US$14.891 | US$57,01 | 6.133.914 APEX |
| 360 |  bitSilver BITSILVER | US$19,17 | -3,00% | -23,66% | US$14.672 | US$124,10 | 765 BITSILVER |
| 361 |  Franko FRK | US$0,02300 | -4,88% | 20,29% | US$14.649 | US$28,65 | 636.950 FRK |
| 362 |  Granite GRN | US$0,0004844 | 49,97% | 16,37% | US$14.613 | US$2,96 | 30.169.000 GRN |
| 363 |  SmartCoin SMC | US$0,0006714 | -12,42% | -25,34% | US$14.501 | US$0,04263 | 21.597.214 SMC |
| 364 |  PutinCoin PUT | US$0,0001459 | -2,27% | -15,19% | US$14.474 | US$86,53 | 99.236.592 PUT |
| 365 |  8Bit 8BIT | US$0,01961 | 0,59% | 9,40% | US$13.961 | US$9,75 | 711.961 8BIT |
| 366 |  Dashcoin DSH | US$0,001136 | -63,67% | -60,52% | US$13.701 | US$366,57 | 12.058.917 DSH |
| 367 |  Universal Currency UNIT | US$0,001050 | -11,53% | 29,80% | US$13.698 | US$102,10 | 13.046.431 UNIT |
| 368 |  Neutron NTRN | US$0,001068 | 2,48% | 9,14% | US$13.475 | US$16,05 | 12.617.684 NTRN |
| 369 |  BiosCrypto BIOS | US$0,0006533 | 24,47% | 23,17% | US$13.318 | US$154,04 | 20.384.751 BIOS |
| 370 |  Dobbscoin BOB | US$0,002661 | 4,91% | 8,65% | US$13.208 | US$2,57 | 4.963.002 BOB |
| 371 |  Bitz BITZ | US$0,006629 | 0,00% | 8,42% | US$13.198 | US$5,42 | 1.990.891 BITZ |
| 372 |  Manna MANNA | US$0,0003385 | 2,58% | -2,57% | US$13.116 | US$21,48 | 38.751.496 MANNA |
| 373 |  QuazarCoin QCN | US$0,002918 | -0,62% | 1,61% | US$12.914 | US$29,79 | 4.426.017 QCN |
| 374 |  ZiftrCOIN ZRC | US$0,0009996 | -12,04% | -13,03% | US$12.768 | US$1,43 | 12.773.630 ZRC |
| 375 |  SoonCoin SOON | US$0,001015 | -23,81% | 46,12% | US$12.654 | US$239,76 | 12.462.620 SOON |
| 376 |  GlobalBoost-Y BSTY | US$0,001546 | 0,28% | 11,71% | US$12.555 | US$14,25 | 8.121.591 BSTY |
| 377 |  Halcyon HAL | US$0,003385 | 0,00% | 16,27% | US$12.422 | US$0,5365 | 3.669.915 HAL |
| 378 |  DAPPSTER DLISK | US$0,0001225 | 4,33% | 5,81% | US$12.252 | US$132,61 | 100.000.000 DLISK |
| 379 |  SixEleven 611 | US$0,03211 | -4,11% | -7,67% | US$12.231 | US$111,46 | 380.933 611 |
| 380 |  Viorcoin VIOR | US$0,002422 | 0,00% | -3,18% | US$12.002 | US$14,01 | 4.955.679 VIOR |
| 381 |  Destiny DES | US$0,007493 | 9,42% | 7,61% | US$11.989 | US$10,89 | 1.600.000 DES |
| 382 |  Ratecoin XRA | US$0,0001284 | -12,54% | -7,47% | US$11.948 | US$9,20 | 93.062.730 XRA |
| 383 |  020LondonCoin 020 | US$0,00000007864 | -11,97% | 0,88% | US$11.928 | US$0,2087 | 151.673.870.248 020 |
| 384 |  SatoshiMadness MAD | US$0,000005836 | -0,62% | 0,79% | US$11.675 | US$0,05836 | 2.000.683.485 MAD |
| 385 |  Animecoin ANI | US$0,000005836 | 0,00% | 0,79% | US$11.531 | US$0,1107 | 1.975.960.545 ANI |
| 386 |  Nullex NLX | US$0,0002833 | -7,01% | 13,47% | US$11.466 | US$27,66 | 40.477.042 NLX |
| 387 |  FujiCoin FJC | US$0,00001740 | 0,56% | 199,91% | US$11.352 | US$13,84 | 652.479.040 FJC |
| 388 |  GoldPieces GP | US$0,009296 | 4,29% | 5,30% | US$11.343 | US$79,98 | 1.220.161 GP |
| 389 |  BitBar BTB | US$0,4203 | -0,60% | -3,22% | US$11.269 | US$5,25 | 26.814 BTB |
| 390 |  Elementrem ELE | US$0,006575 | -17,33% | -12,16% | US$10.977 | US$233,49 | 1.669.512 ELE |
| 391 |  Pulse PULSE | US$0,0007586 | -2,18% | 32,65% | US$10.848 | US$3,79 | 14.298.972 PULSE |
| 392 |  AeroMe AM | US$0,0008812 | -0,62% | 6,08% | US$10.671 | US$7,23 | 12.109.618 AM |
| 393 |  HTML5COIN HTML5 | US$0,0000002614 | 14,87% | 6,05% | US$10.627 | US$0,5745 | 40.659.020.000 HTML5 |
| 394 |  MindCoin MND | US$0,0008418 | 2,38% | 0,62% | US$10.561 | US$29,66 | 12.546.625 MND |
| 395 |  Evotion EVO | US$0,004243 | 79,28% | 119,33% | US$10.474 | US$0,07117 | 2.468.909 EVO |
| 396 |  RevolverCoin XRE | US$0,0007584 | 2,45% | 21,07% | US$10.281 | US$40,01 | 13.556.096 XRE |
| 397 |  Bitzeny ZNY | US$0,0001342 | 42,86% | 54,55% | US$10.149 | US$126,44 | 75.614.500 ZNY |
| 398 |  Francs FRN | US$0,005663 | -9,16% | -87,73% | US$9.708 | US$25,94 | 1.714.100 FRN |
| 399 |  Prime-XI PXI | US$0,002083 | 3,93% | 25,67% | US$9.426 | US$147,63 | 4.524.561 PXI |
| 400 |  PayCon CON | US$0,0003910 | -13,44% | 0,00% | US$9.009 | US$1,56 | 23.042.604 CON |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.