Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0007880 | -0,13% | -2,15% | US$38.827 | US$22,91 | 49.274.822 TIT |
| 302 |  CryptCoin CRYPT | US$0,006332 | -0,62% | -11,65% | US$38.194 | US$59,01 | 6.032.116 CRYPT |
| 303 |  UnbreakableCoin UNB | US$0,01611 | -31,57% | 90,60% | US$36.706 | US$196,16 | 2.278.150 UNB |
| 304 |  SecretCoin SCRT | US$0,008433 | 0,00% | 0,88% | US$35.524 | US$11,20 | 4.212.683 SCRT |
| 305 |  Yacoin YAC | US$0,0003318 | -0,98% | -7,35% | US$35.004 | US$39,37 | 105.505.554 YAC |
| 306 |  Uro URO | US$0,02963 | -0,13% | 4,84% | US$34.823 | US$34,21 | 1.175.114 URO |
| 307 |  ParkByte PKB | US$0,007289 | -2,96% | -37,37% | US$34.512 | US$1,42 | 4.734.944 PKB |
| 308 |  CannaCoin CCN | US$0,007225 | -4,72% | 19,16% | US$33.829 | US$117,64 | 4.682.452 CCN |
| 309 |  Terracoin TRC | US$0,002009 | 0,10% | -13,60% | US$32.660 | US$25,37 | 16.260.460 TRC |
| 310 |  Bata BTA | US$0,006745 | 1,28% | 2,72% | US$31.857 | US$17,33 | 4.723.248 BTA |
| 311 |  BERNcash BERN | US$0,0007389 | 2,12% | -14,67% | US$30.212 | US$247,08 | 40.886.565 BERN |
| 312 |  Nxttycoin NXTTY | US$0,00003011 | -6,93% | -0,22% | US$30.108 | US$24,64 | 1.000.000.000 NXTTY |
| 313 |  BBQCoin BQC | US$0,0005843 | 8,20% | 2,82% | US$29.661 | US$70,60 | 50.765.854 BQC |
| 314 |  IncaKoin NKA | US$0,000005836 | -0,62% | 0,79% | US$29.526 | US$42,29 | 5.059.501.196 NKA |
| 315 |  Kore KORE | US$0,01609 | 11,87% | -5,22% | US$29.469 | US$16,86 | 1.830.949 KORE |
| 316 |  MetalCoin METAL | US$0,0003617 | 7,16% | 12,40% | US$27.823 | US$117,37 | 76.925.527 METAL |
| 317 |  Freicoin FRC | US$0,0005952 | -3,46% | -2,09% | US$27.359 | US$0,2976 | 45.962.594 FRC |
| 318 |  Uniform Fiscal Object UFO | US$0,00001167 | -0,62% | -31,54% | US$27.009 | US$4,41 | 2.314.151.262 UFO |
| 319 |  PostCoin POST | US$0,001687 | 13,62% | 25,72% | US$25.764 | US$54,31 | 15.276.472 POST |
| 320 |  Particle PRT | US$0,00003501 | 0,00% | -11,49% | US$25.018 | US$2,69 | 714.506.932 PRT |
| 321 |  Tigercoin TGC | US$0,0005719 | -0,62% | 329,46% | US$24.899 | US$5,09 | 43.536.800 TGC |
| 322 |  BigUp BIGUP | US$0,000005836 | -0,62% | 0,00% | US$24.710 | US$1,10 | 4.234.248.756 BIGUP |
| 323 |  Bottlecaps CAP | US$0,0003385 | -3,93% | -2,14% | US$24.013 | US$0,1832 | 70.945.018 CAP |
| 324 |  DopeCoin DOPE | US$0,0001692 | -3,57% | -5,54% | US$23.889 | US$58,23 | 141.157.233 DOPE |
| 325 |  PetroDollar XPD | US$0,0003676 | 6,56% | 28,63% | US$23.527 | US$0,9004 | 63.993.275 XPD |
| 326 |  Node NODE | US$0,00002334 | -20,50% | 0,95% | US$23.343 | US$15,56 | 1.000.000.000 NODE |
| 327 |  MarteXcoin MXT | US$0,008452 | -40,65% | -2,47% | US$22.929 | US$14,61 | 2.712.839 MXT |
| 328 |  Quotient XQN | US$0,0009395 | -23,01% | 3,06% | US$22.532 | US$90,00 | 23.981.265 XQN |
| 329 |  MGW MGW | US$0,02249 | 0,00% | 0,00% | US$22.492 | US$0,2024 | 1.000.000 MGW |
| 330 |  Checkcoin CKC | US$0,001085 | 0,92% | -9,43% | US$22.319 | US$3,09 | 20.562.378 CKC |
| 331 |  Blakecoin BLC | US$0,001914 | 1,74% | -21,22% | US$22.024 | US$224,20 | 11.506.489 BLC |
| 332 |  Kobocoin KOBO | US$0,0009045 | -70,60% | -52,54% | US$21.971 | US$0,9223 | 24.290.004 KOBO |
| 333 |  Sativacoin STV | US$0,003064 | -7,33% | -14,65% | US$21.662 | US$17,05 | 7.070.571 STV |
| 334 |  Devcoin DVC | US$0,000002007 | -29,76% | -21,88% | US$21.612 | US$167,99 | 10.768.460.050 DVC |
| 335 |  Memetic / PepeCoin MEME | US$0,001751 | 0,00% | 12,75% | US$20.932 | US$179,57 | 11.956.500 MEME |
| 336 |  DarkTron DRKT | US$0,02390 | -0,75% | -3,63% | US$20.858 | US$0,7169 | 872.872 DRKT |
| 337 |  Vcoin VCN | US$0,001972 | 4,43% | 203,83% | US$20.658 | US$195,49 | 10.473.345 VCN |
| 338 |  HoboNickels HBN | US$0,0007236 | 0,30% | 55,41% | US$20.602 | US$1,26 | 28.470.586 HBN |
| 339 |  Pesetacoin PTC | US$0,0001751 | -9,21% | -3,20% | US$20.162 | US$64,61 | 115.164.649 PTC |
| 340 |  Dimecoin DIME | US$0,00000003961 | 8,11% | -29,15% | US$19.826 | US$11,30 | 500.554.733.392 DIME |
| 341 |  Viral VIRAL | US$0,003606 | -0,97% | 0,95% | US$19.470 | US$32,33 | 5.398.530 VIRAL |
| 342 |  ExclusiveCoin EXCL | US$0,005130 | -8,91% | 2,90% | US$19.158 | US$1,74 | 3.734.839 EXCL |
| 343 |  Fantomcoin FCN | US$0,004085 | -14,77% | -42,77% | US$18.715 | US$17,02 | 4.581.364 FCN |
| 344 |  KuwaitCoin KUC | US$0,002334 | 146,85% | 74,38% | US$18.674 | US$342,89 | 8.001.962 KUC |
| 345 |  SOILcoin SOIL | US$0,005445 | -11,69% | -38,56% | US$18.410 | US$50,34 | 3.381.312 SOIL |
| 346 |  MMBTCD MMBTCD | US$0,04498 | -54,00% | 0,00% | US$17.993 | US$2,25 | 400.000 MMBTCD |
| 347 |  Sling SLING | US$0,01657 | -5,98% | -10,48% | US$17.799 | US$121,42 | 1.074.095 SLING |
| 348 |  PrimeChain PRIME | US$0,004908 | 0,00% | -12,43% | US$17.599 | US$5,57 | 3.585.867 PRIME |
| 349 |  Moin MOIN | US$0,002708 | 8,10% | -11,44% | US$17.538 | US$11,98 | 6.475.478 MOIN |
| 350 |  Sphere SPHR | US$0,005603 | -2,21% | -32,89% | US$17.274 | US$1,74 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.