Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,001319 | -0,18% | -8,21% | US$689.387 | US$0,007913 | 522.709.816 AC |
| 202 |  InstantDEX DEX | US$0,6523 | 8,61% | -13,83% | US$652.262 | US$6,52 | 1.000.000 DEX |
| 203 |  PLAY PLS | US$0,0002940 | -2,50% | -6,08% | US$587.976 | US$231,30 | 1.999.862.912 PLS |
| 204 |  SaluS SLS | US$0,5866 | -35,77% | -45,88% | US$587.569 | US$292,53 | 1.001.643 SLS |
| 205 |  BitBay BAY | US$0,0005136 | 3,23% | -7,17% | US$516.285 | US$320,96 | 1.005.258.860 BAY |
| 206 |  GoldCoin GLC | US$0,01302 | -4,48% | 33,97% | US$486.392 | US$344,23 | 37.345.078 GLC |
| 207 |  Ixcoin IXC | US$0,02305 | 0,29% | -30,17% | US$484.076 | US$63,63 | 20.999.088 IXC |
| 208 |  Project Decorum PDC | US$0,009480 | 1,54% | -8,38% | US$474.025 | US$477,14 | 50.000.000 PDC |
| 209 |  HempCoin HMP | US$0,0003464 | -19,04% | -23,78% | US$469.408 | US$8,88 | 1.355.012.282 HMP |
| 210 |  Diamond DMD | US$0,2707 | -0,69% | -4,29% | US$467.938 | US$88,00 | 1.728.390 DMD |
| 211 |  Gambit GAM | US$0,3034 | -0,40% | -11,75% | US$463.545 | US$335,10 | 1.527.723 GAM |
| 212 |  SkyNET SKYNET | US$0,4723 | -5,46% | 0,00% | US$422.368 | US$2,13 | 894.223 SKYNET |
| 213 |  FIMKrypto FIMK | US$0,0007001 | 0,08% | 0,00% | US$408.351 | US$1,08 | 583.246.999 FIMK |
| 214 |  Zeitcoin ZEIT | US$0,00001145 | -1,27% | -16,41% | US$402.845 | US$86,55 | 35.168.004.699 ZEIT |
| 215 |  Digitalcoin DGC | US$0,01129 | -1,02% | -2,58% | US$388.428 | US$475,17 | 34.389.793 DGC |
| 216 |  ICO OpenLedger ICOO | US$0,7455 | -0,85% | 17,67% | US$366.000 | US$161,41 | 490.919 ICOO |
| 217 |  VootCoin VOOT | US$0,005019 | 1,75% | -8,91% | US$347.700 | US$50,33 | 69.280.656 VOOT |
| 218 |  Zetacoin ZET | US$0,002004 | 0,73% | -10,80% | US$330.025 | US$191,37 | 164.699.433 ZET |
| 219 |  AmberCoin AMBER | US$0,006913 | -7,82% | 5,41% | US$300.648 | US$15,44 | 43.489.071 AMBER |
| 220 |  I0Coin I0C | US$0,01374 | -3,09% | -43,21% | US$287.830 | US$20,27 | 20.943.583 I0C |
| 221 |  Wild Beast Block WBB | US$0,1577 | -2,25% | -6,22% | US$284.717 | US$362,31 | 1.805.208 WBB |
| 222 |  Librexcoin LXC | US$0,02679 | -7,64% | -10,10% | US$262.443 | US$1,38 | 9.795.660 LXC |
| 223 |  Bitswift BITS | US$0,06423 | -10,39% | 3,10% | US$260.224 | US$52,66 | 4.051.536 BITS |
| 224 |  e-Gulden EFL | US$0,01751 | -0,49% | -15,25% | US$258.498 | US$158,31 | 14.760.463 EFL |
| 225 |  Energycoin ENRG | US$0,001972 | -4,77% | 10,25% | US$237.058 | US$138,78 | 120.183.427 ENRG |
| 226 |  DubaiCoin DBIC | US$0,03987 | 6,05% | -18,76% | US$236.701 | US$193,14 | 5.937.465 DBIC |
| 227 |  NXTventure NXTV | US$0,2249 | 0,00% | -44,93% | US$224.918 | US$22,49 | 1.000.000 NXTV |
| 228 |  NeuCoin NEU | US$0,0004493 | -5,78% | -33,81% | US$224.225 | US$217,24 | 498.999.229 NEU |
| 229 |  BTSR BTSR | US$0,09850 | 38,12% | 35,54% | US$223.331 | US$48,76 | 2.267.337 BTSR |
| 230 |  Colossuscoin V2 CV2 | US$0,00001054 | -59,43% | -23,73% | US$223.184 | US$4,24 | 21.165.403.010 CV2 |
| 231 |  2GIVE 2GIVE | US$0,0004432 | -11,21% | -7,24% | US$222.763 | US$228,39 | 502.678.361 2GIVE |
| 232 |  Verge XVG | US$0,00001779 | -0,22% | -4,18% | US$221.867 | US$293,30 | 12.471.428.125 XVG |
| 233 |  Mooncoin MOON | US$0,0000009254 | 7,56% | 5,50% | US$199.768 | US$25,29 | 215.861.051.024 MOON |
| 234 |  OKCash OK | US$0,002972 | 0,38% | 10,03% | US$197.633 | US$162,71 | 66.506.166 OK |
| 235 |  CannabisCoin CANN | US$0,002434 | 1,90% | 0,41% | US$187.941 | US$79,72 | 77.230.225 CANN |
| 236 |  SpreadCoin SPR | US$0,02859 | -2,86% | -24,28% | US$179.718 | US$195,18 | 6.284.954 SPR |
| 237 |  The Cypherfunks FUNK | US$0,000004010 | -58,40% | 4,16% | US$164.374 | US$447,02 | 40.989.695.000 FUNK |
| 238 |  AudioCoin ADC | US$0,0002102 | 2,30% | -7,87% | US$163.687 | US$49,41 | 778.554.555 ADC |
| 239 |  CasinoCoin CSC | US$0,004079 | -7,51% | -6,65% | US$157.460 | US$4,09 | 38.601.187 CSC |
| 240 |  SmileyCoin SMLY | US$0,000006101 | -45,39% | 8,55% | US$154.544 | US$16,37 | 25.332.910.000 SMLY |
| 241 |  Bullion CBX | US$0,1548 | 44,77% | -55,20% | US$151.194 | US$5,67 | 976.717 CBX |
| 242 |  SIBCoin SIB | US$0,01298 | -2,49% | 5,35% | US$148.185 | US$440,84 | 11.414.995 SIB |
| 243 |  MediterraneanCoin MED | US$0,003501 | -0,62% | -7,82% | US$141.569 | US$324,38 | 40.431.897 MED |
| 244 |  Woodcoin LOG | US$0,01750 | 2,74% | 9,23% | US$140.626 | US$120,57 | 8.035.193 LOG |
| 245 |  Mineum MNM | US$0,01481 | -24,02% | -15,32% | US$139.411 | US$12,65 | 9.410.638 MNM |
| 246 |  Cryptofund FUND | US$0,1372 | -5,46% | 0,00% | US$137.202 | US$220,21 | 1.000.000 FUND |
| 247 |  Gycoin GYC | US$0,003237 | -5,99% | -11,44% | US$135.939 | US$82,14 | 42.000.000 GYC |
| 248 |  NetCoin NET | US$0,0001867 | 5,67% | -0,56% | US$135.047 | US$124,50 | 723.441.271 NET |
| 249 |  MAZA MAZA | US$0,0001283 | -0,73% | 17,05% | US$132.231 | US$224,52 | 1.030.785.087 MAZA |
| 250 |  Pandacoin PND | US$0,000003641 | -37,95% | -17,05% | US$118.400 | US$85,94 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.