Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Krypton KR | US$0,1698 | 0,72% | 59,36% | US$492.285 | US$5.254,69 | 2.899.011 KR |
| 102 |  ReeCoin REE | US$0,03867 | -20,13% | -27,73% | US$473.607 | US$1.142,47 | 12.247.612 REE |
| 103 |  Safex Token SFT | US$0,0002159 | 9,95% | -12,99% | US$463.687 | US$773,29 | 2.147.483.647 SFT |
| 104 |  Infinitecoin IFC | US$0,000004754 | 0,16% | -1,53% | US$430.699 | US$1.028,41 | 90.596.274.910 IFC |
| 105 |  ZcCoin ZCC | US$0,006670 | -4,61% | -9,14% | US$411.262 | US$5.667,32 | 61.657.044 ZCC |
| 106 |  Applecoin APC | US$0,01731 | -1,52% | -4,42% | US$385.823 | US$1.912,26 | 22.286.048 APC |
| 107 |  UnionCoin UNC | US$0,04516 | -3,13% | -8,56% | US$378.851 | US$1.735,26 | 8.388.608 UNC |
| 108 |  Pebblecoin XPB | US$0,01752 | -29,74% | -41,86% | US$377.420 | US$6.092,71 | 21.543.728 XPB |
| 109 |  PotCoin POT | US$0,001720 | 0,93% | 52,88% | US$368.142 | US$7.379,41 | 213.988.494 POT |
| 110 |  NuShares NSR | US$0,0002859 | -4,37% | -7,78% | US$357.566 | US$3.740,34 | 1.250.497.793 NSR |
| 111 |  FLO FLO | US$0,002790 | -0,23% | 5,13% | US$346.492 | US$1.234,55 | 124.197.561 FLO |
| 112 |  Aeon AEON | US$0,02823 | -4,58% | 19,62% | US$345.803 | US$1.870,99 | 12.248.696 AEON |
| 113 |  BitShares PTS PTS | US$0,0003443 | -43,19% | -35,17% | US$344.307 | US$4.329,22 | 999.999.386 PTS |
| 114 |  Anoncoin ANC | US$0,1610 | -2,65% | -1,97% | US$339.824 | US$1.505,15 | 2.110.317 ANC |
| 115 |  Riecoin RIC | US$0,01279 | 1,29% | -1,08% | US$334.235 | US$3.336,30 | 26.137.290 RIC |
| 116 |  TrumpCoin TRUMP | US$0,04889 | -1,64% | -7,71% | US$318.473 | US$3.196,62 | 6.514.459 TRUMP |
| 117 |  Circuits of Value COVAL | US$0,0007878 | 7,70% | 18,04% | US$315.128 | US$6.228,71 | 400.000.000 COVAL |
| 118 |  Boolberry BBR | US$0,03967 | 20,76% | 38,27% | US$312.688 | US$16.761,37 | 7.881.862 BBR |
| 119 |  Myriad XMY | US$0,0002215 | -3,96% | -13,70% | US$303.115 | US$6.742,77 | 1.368.711.496 XMY |
| 120 |  Unobtanium UNO | US$1,43 | -4,69% | 7,72% | US$282.260 | US$1.775,21 | 197.319 UNO |
| 121 |  Syndicate SYNX | US$0,03590 | 3,01% | 36,79% | US$274.447 | US$6.312,25 | 7.644.760 SYNX |
| 122 |  bitCNY BITCNY | US$0,1498 | 0,06% | -0,74% | US$269.031 | US$10.088,24 | 1.796.480 BITCNY |
| 123 |  XCurrency XC | US$0,04684 | -47,10% | -47,43% | US$267.357 | US$16.780,46 | 5.708.088 XC |
| 124 |  Cryptonite XCN | US$0,001281 | -11,69% | -28,61% | US$262.989 | US$18.790,98 | 205.328.613 XCN |
| 125 |  CloakCoin CLOAK | US$0,05477 | -1,95% | 2,18% | US$262.403 | US$715,30 | 4.790.990 CLOAK |
| 126 |  Swarm SWARM | US$0,002614 | -40,28% | -40,74% | US$261.297 | US$4.389,00 | 99.945.431 SWARM |
| 127 |  LIQUID LQD | US$0,7566 | -47,52% | -49,38% | US$258.558 | US$6.116,74 | 341.714 LQD |
| 128 |  Diem DIEM | US$0,00001161 | -5,62% | 6,29% | US$252.505 | US$4.377,43 | 21.739.971.929 DIEM |
| 129 |  Viacoin VIA | US$0,01163 | 5,19% | -2,11% | US$251.925 | US$2.927,24 | 21.668.411 VIA |
| 130 |  Bitmark BTM | US$0,1520 | -10,01% | -0,05% | US$248.617 | US$888,36 | 1.635.420 BTM |
| 131 |  Einsteinium EMC2 | US$0,001173 | 3,63% | -2,07% | US$237.188 | US$4.693,26 | 202.241.949 EMC2 |
| 132 |  Coinomat CNMT | US$0,09029 | -31,74% | -38,21% | US$236.244 | US$5.274,10 | 2.616.401 CNMT |
| 133 |  Crypti XCR | US$0,002358 | -48,68% | -49,27% | US$235.756 | US$8.425,29 | 100.000.000 XCR |
| 134 |  SecureCoin SRC | US$0,03658 | -0,31% | -2,37% | US$226.858 | US$759,62 | 6.201.421 SRC |
| 135 |  WhiteCoin XWC | US$0,0007295 | -12,52% | 35,24% | US$223.642 | US$4.974,71 | 306.584.146 XWC |
| 136 |  StabilityShares XSI | US$0,02415 | 20,30% | 15,78% | US$223.435 | US$2.291,21 | 9.251.928 XSI |
| 137 |  TagCoin TAG | US$0,04516 | -3,63% | -4,08% | US$220.771 | US$1.217,85 | 4.888.362 TAG |
| 138 |  Silkcoin SILK | US$0,004791 | -47,03% | -40,65% | US$210.838 | US$12.569,68 | 44.005.937 SILK |
| 139 |  NoirShares NRS | US$0,08053 | 7,14% | -15,19% | US$199.518 | US$1.749,65 | 2.477.481 NRS |
| 140 |  Ubiq UBQ | US$0,05447 | 3,07% | -1,50% | US$196.528 | US$654,61 | 3.607.943 UBQ |
| 141 |  Donu DONU | US$0,02255 | 12,52% | 41,68% | US$191.770 | US$18.229,19 | 8.505.375 DONU |
| 142 |  Stealth XST | US$0,007269 | -1,44% | -4,54% | US$176.856 | US$1.634,89 | 24.330.446 XST |
| 143 |  Shift SHIFT | US$0,02211 | -0,33% | -17,87% | US$175.393 | US$3.036,58 | 7.932.477 SHIFT |
| 144 |  Capricoin CPC | US$0,2523 | 1,03% | 1,38% | US$172.697 | US$3.856,54 | 684.596 CPC |
| 145 |  Maxcoin MAX | US$0,004027 | 5,38% | 6,56% | US$166.974 | US$904,80 | 41.459.435 MAX |
| 146 |  DT Token DRACO | US$0,006084 | -22,53% | 100,89% | US$164.261 | US$30.708,58 | 27.000.001 DRACO |
| 147 |  Cryptojacks CJ | US$0,0004036 | -20,33% | 79,37% | US$158.932 | US$1.891,09 | 393.768.801 CJ |
| 148 |  GeoCoin GEO | US$0,06473 | 0,32% | -1,56% | US$158.929 | US$684,98 | 2.455.079 GEO |
| 149 |  CrevaCoin CREVA | US$0,005069 | -7,85% | -12,92% | US$156.663 | US$12.671,22 | 30.907.350 CREVA |
| 150 |  PIVX PIVX | US$0,003464 | -4,55% | -7,41% | US$150.226 | US$2.552,52 | 43.362.614 PIVX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.