Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,01018 | -4,03% | 39,18% | US$137.627 | US$1.716,68 | 13.514.920 HUC |
| 152 |  Horizon HZ | US$0,0001343 | -6,71% | -2,67% | US$133.946 | US$1.187,43 | 997.285.886 HZ |
| 153 |  Groestlcoin GRS | US$0,001930 | -38,30% | -41,43% | US$125.209 | US$4.955,26 | 64.890.303 GRS |
| 154 |  ArtByte ABY | US$0,0001751 | -33,75% | -31,56% | US$121.149 | US$8.360,51 | 692.000.450 ABY |
| 155 |  NobleCoin NOBL | US$0,00004669 | -5,41% | -8,14% | US$106.281 | US$1.048,08 | 2.276.521.443 NOBL |
| 156 |  bitUSD BITUSD | US$0,9681 | -2,88% | -2,63% | US$104.613 | US$2.892,30 | 108.055 BITUSD |
| 157 |  FoldingCoin FLDC | US$0,0002633 | 0,28% | -10,25% | US$100.326 | US$1.778,37 | 381.000.000 FLDC |
| 158 |  Pinkcoin PINK | US$0,0002690 | -5,82% | 5,28% | US$98.104 | US$1.051,87 | 364.723.920 PINK |
| 159 |  LTBcoin LTBC | US$0,0002042 | -7,99% | 1,01% | US$97.083 | US$501,54 | 475.316.111 LTBC |
| 160 |  MojoCoin MOJO | US$0,0008945 | -2,17% | 9,56% | US$94.617 | US$792,95 | 105.780.412 MOJO |
| 161 |  Bitstar BITS | US$0,004857 | -10,64% | -21,32% | US$91.408 | US$523,42 | 18.820.916 BITS |
| 162 |  Coin2.1 C2 | US$0,0009011 | -8,15% | -4,28% | US$90.089 | US$2.133,81 | 99.976.323 C2 |
| 163 |  Sync SYNC | US$72,71 | -4,92% | -8,91% | US$85.571 | US$906,17 | 1.177 SYNC |
| 164 |  ARbit ARB | US$0,01897 | 28,63% | 38,12% | US$84.015 | US$7.738,39 | 4.428.050 ARB |
| 165 |  Piggycoin PIGGY | US$0,0001575 | -40,08% | -40,88% | US$75.781 | US$19.267,68 | 481.179.763 PIGGY |
| 166 |  ARCHcoin ARCH | US$0,004260 | 11,72% | 184,03% | US$70.467 | US$2.247,14 | 16.541.214 ARCH |
| 167 |  FlutterCoin FLT | US$0,0002150 | -37,79% | -40,28% | US$65.677 | US$9.539,75 | 305.534.998 FLT |
| 168 |  vTorrent VTR | US$0,005952 | -26,80% | -20,19% | US$64.044 | US$1.431,34 | 10.759.368 VTR |
| 169 |  DigiCube CUBE | US$0,00004988 | 132,26% | 68,38% | US$62.375 | US$796,24 | 1.250.489.818 CUBE |
| 170 |  Influxcoin INFX | US$0,03594 | 1,85% | -16,20% | US$60.149 | US$591,92 | 1.673.383 INFX |
| 171 |  Bitcoin Plus XBC | US$0,6821 | 2,61% | -4,95% | US$58.998 | US$1.204,44 | 86.501 XBC |
| 172 |  Qibuck QBK | US$0,1090 | -8,89% | -22,51% | US$57.257 | US$2.206,69 | 525.103 QBK |
| 173 |  HyperStake HYP | US$0,0001457 | -48,23% | -48,52% | US$56.224 | US$16.061,67 | 385.796.097 HYP |
| 174 |  Swiscoin SCN | US$0,03523 | 264,37% | -98,66% | US$50.971 | US$14.981,31 | 1.446.696 SCN |
| 175 |  Quatloo QTL | US$0,009497 | 1,70% | -24,29% | US$48.073 | US$1.202,79 | 5.062.002 QTL |
| 176 |  Chronos CRX | US$0,0006668 | -14,08% | 54,88% | US$46.319 | US$3.436,03 | 69.460.915 CRX |
| 177 |  1CRedit 1CR | US$0,9014 | -11,25% | -17,03% | US$45.879 | US$1.094,91 | 50.895 1CR |
| 178 |  World Gold Coin WGC | US$0,02596 | -10,56% | -37,57% | US$44.435 | US$2.542,15 | 1.711.550 WGC |
| 179 |  Memorycoin MMC | US$0,004318 | -59,00% | -61,19% | US$43.500 | US$7.953,56 | 10.073.034 MMC |
| 180 |  Fibre FIBRE | US$0,06682 | -48,96% | -55,57% | US$42.749 | US$10.114,03 | 639.726 FIBRE |
| 181 |  Cryptographic Anomaly CGA | US$0,1943 | -0,63% | 8,26% | US$41.056 | US$1.730,02 | 211.282 CGA |
| 182 |  MonetaryUnit MUE | US$0,0003619 | -0,04% | -10,25% | US$35.590 | US$666,42 | 98.338.120 MUE |
| 183 |  YACCoin YACC | US$0,00004669 | -36,39% | -35,64% | US$35.277 | US$28.692,61 | 755.636.224 YACC |
| 184 |  WARP WARP | US$0,03063 | 18,84% | 5,60% | US$33.550 | US$2.402,36 | 1.095.224 WARP |
| 185 |  bitBTC BITBTC | US$567,31 | -7,99% | -8,26% | US$30.842 | US$1.375,57 | 54 BITBTC |
| 186 |  Aiden ADN | US$0,001862 | -46,57% | -45,18% | US$27.253 | US$12.770,52 | 14.639.403 ADN |
| 187 |  Gapcoin GAP | US$0,003017 | -42,77% | -48,65% | US$26.832 | US$11.771,45 | 8.893.364 GAP |
| 188 |  Crown CRW | US$0,002645 | 11,80% | 2,38% | US$26.002 | US$520,21 | 9.832.542 CRW |
| 189 |  MonetaVerde MCN | US$0,001068 | -45,64% | -49,35% | US$19.699 | US$8.586,94 | 18.446.258 MCN |
| 190 |  Steps STEPS | US$0,0009802 | 22,61% | 35,93% | US$18.255 | US$1.154,22 | 18.625.017 STEPS |
| 191 |  FlavorCoin FLVR | US$0,0006186 | -0,07% | 166,82% | US$12.342 | US$1.047,68 | 19.952.191 FLVR |
| 192 |  RhinoCoin RHC | US$0,03493 | 23,60% | 44,63% | US$7.053 | US$90.810,38 | 201.941 RHC |
| 193 |  TAGRcoin TAGR | US$0,00005252 | 27,78% | 0,00% | US$2.031 | US$5.176,89 | 38.669.634 TAGR |
| 194 |  MudraCoin MUDRA | US$0,0001867 | -51,95% | -99,00% | US$933 | US$9.992,04 | 5.000.000 MUDRA |
| 195 |  PizzaCoin PIZZA | US$0,002620 | 52,78% | 0,00% | US$457 | US$3.460,59 | 174.570 PIZZA |
| 196 |  BlackJack JACK | US$0,000005836 | -0,62% | 0,00% | US$2.433.301 | US$0,2334 | 416.967.395.500 JACK |
| 197 |  FairCoin FAIR | US$0,01790 | -1,61% | -1,69% | US$941.291 | US$3,11 | 52.574.446 FAIR |
| 198 |  ION ION | US$0,1324 | -0,61% | -18,13% | US$932.435 | US$126,43 | 7.040.997 ION |
| 199 |  KiloCoin KLC | US$0,0001984 | -48,85% | -49,58% | US$891.957 | US$2,36 | 4.495.430.634 KLC |
| 200 |  OBITS OBITS | US$0,1098 | 10,13% | -1,51% | US$785.390 | US$88,11 | 7.150.927 OBITS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.