Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$583,42 | -0,64% | 0,77% | US$9.234.849.214 | US$85.349.176 | 15.828.948 BTC |
| 2 |  Ethereum ETH | US$11,03 | -0,95% | -1,00% | US$918.559.568 | US$6.489.379 | 83.274.104 ETH |
| 3 |  XRP XRP | US$0,006019 | 0,57% | -2,11% | US$214.062.842 | US$979.256 | 35.562.073.617 XRP |
| 4 |  Litecoin LTC | US$3,93 | 7,29% | 8,03% | US$185.700.928 | US$12.154.103 | 47.243.379 LTC |
| 5 |  Steem STEEM | US$1,16 | -13,18% | -17,45% | US$141.254.964 | US$277.370 | 122.093.409 STEEM |
| 6 |  Ethereum Classic ETC | US$1,60 | -3,20% | -13,75% | US$133.557.499 | US$6.292.878 | 83.246.560 ETC |
| 7 |  Dash DASH | US$13,42 | -5,21% | 5,69% | US$89.710.728 | US$1.404.695 | 6.685.687 DASH |
| 8 |  Monero XMR | US$4,72 | 9,35% | 115,99% | US$60.006.386 | US$21.058.218 | 12.725.781 XMR |
| 9 |  NEM XEM | US$0,005559 | -10,34% | -10,69% | US$50.027.385 | US$195.676 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1034 | -3,46% | 1,92% | US$46.790.298 | US$782.280 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,14 | 9,89% | 45,46% | US$27.523.335 | US$3.229.870 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2732 | -4,34% | 6,70% | US$27.322.090 | US$1.423.259 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002273 | -0,10% | -11,78% | US$24.032.080 | US$331.014 | 105.723.636.914 DOGE |
| 14 |  Nxt NXT | US$0,02249 | -5,45% | -23,05% | US$22.469.321 | US$385.913 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,26 | 2,13% | 2,21% | US$20.520.313 | US$7.396,19 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1766 | -1,06% | 0,11% | US$17.658.108 | US$59.064,15 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,3921 | -4,45% | -14,76% | US$15.037.065 | US$53.054,88 | 38.349.443 EMC |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,64 | -16,31% | 19,64% | US$14.644.952 | US$7.556,33 | 1.000.000 PPY |
| 19 |  BitShares BTS | US$0,005439 | -6,20% | 4,39% | US$13.984.951 | US$321.798 | 2.571.400.000 BTS |
| 20 |  Stellar XLM | US$0,001878 | -2,42% | -6,15% | US$10.616.185 | US$16.207,37 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00005238 | 3,32% | -0,11% | US$9.491.788 | US$8.265,80 | 181.210.459.709 BCN |
| 22 |  HyperSpace AMP | US$0,1424 | 11,93% | 48,65% | US$8.909.091 | US$241.640 | 62.585.264 AMP |
| 23 |  Xaurum XAUR | US$0,1080 | 9,11% | -99,99% | US$8.901.945 | US$83.571,16 | 82.455.476 XAUR |
| 24 |  Siacoin SC | US$0,0004673 | -4,06% | -7,25% | US$8.257.359 | US$90.179,96 | 17.671.151.055 SC |
| 25 |  Peercoin PPC | US$0,3493 | -1,54% | -2,67% | US$8.187.377 | US$83.172,41 | 23.439.672 PPC |
| 26 |  GameCredits GAME | US$0,1324 | 12,56% | 36,36% | US$7.413.452 | US$37.911,69 | 55.983.752 GAME |
| 27 |  BitCrystals BCY | US$0,1750 | 1,21% | 37,31% | US$7.358.268 | US$73.864,69 | 42.051.229 BCY |
| 28 |  Counterparty XCP | US$2,72 | 1,01% | -1,46% | US$7.143.279 | US$33.791,56 | 2.624.583 XCP |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.240.626 | 6.951.591 USDT |
| 30 |  Agoras Tokens AGRS | US$0,1459 | 11,73% | 13,39% | US$6.127.496 | US$2.556,31 | 42.000.000 AGRS |
| 31 |  Storjcoin X SJCX | US$0,1205 | 5,17% | -3,33% | US$5.965.592 | US$17.520,70 | 49.518.143 SJCX |
| 32 |  YbCoin YBC | US$1,71 | 1,52% | 0,80% | US$5.157.790 | US$115.681 | 3.011.374 YBC |
| 33 |  Syscoin SYS | US$0,01021 | -3,64% | -16,48% | US$4.928.438 | US$184.140 | 482.784.676 SYS |
| 34 |  NautilusCoin NAUT | US$0,3412 | -1,64% | -3,69% | US$4.225.531 | US$12.815,27 | 12.384.895 NAUT |
| 35 |  Namecoin NMC | US$0,2799 | -1,28% | -6,11% | US$4.124.120 | US$30.040,49 | 14.736.400 NMC |
| 36 |  FedoraCoin TIPS | US$0,000009501 | -1,10% | 0,38% | US$4.118.573 | US$2.180,56 | 433.482.152.934 TIPS |
| 37 |  Decred DCR | US$1,49 | -3,46% | -7,32% | US$3.655.842 | US$20.944,55 | 2.459.402 DCR |
| 38 |  BitcoinDark BTCD | US$2,74 | -5,40% | 41,59% | US$3.519.102 | US$11.436,13 | 1.282.216 BTCD |
| 39 |  Yocoin YOC | US$0,1451 | 5,65% | 3,99% | US$3.257.872 | US$47.772,98 | 22.447.409 YOC |
| 40 |  Qwark QWARK | US$0,04414 | -3,82% | -19,43% | US$2.746.811 | US$2.714,81 | 62.227.670 QWARK |
| 41 |  VPNCoin VASH | US$0,006297 | -0,35% | -5,89% | US$2.520.898 | US$7.692,25 | 400.339.746 VASH |
| 42 |  DigiByte DGB | US$0,0003146 | -0,44% | -10,22% | US$2.218.009 | US$68.756,70 | 7.051.141.579 DGB |
| 43 |  Stratis STRAT | US$0,02223 | 1,85% | -22,44% | US$2.179.292 | US$117.115 | 98.044.553 STRAT |
| 44 |  BlackCoin BLK | US$0,02876 | -3,04% | -6,24% | US$2.175.139 | US$10.092,85 | 75.621.358 BLK |
| 45 |  Rubycoin RBY | US$0,09005 | 6,27% | 9,27% | US$2.106.370 | US$5.610,39 | 23.391.246 RBY |
| 46 |  SuperNET UNITY | US$2,50 | -4,89% | -13,23% | US$2.039.338 | US$5.244,12 | 816.061 UNITY |
| 47 |  GridCoin GRC | US$0,005266 | -2,84% | -13,68% | US$1.999.482 | US$3.062,80 | 379.709.390 GRC |
| 48 |  I/O Coin IOC | US$0,1188 | -7,35% | -1,17% | US$1.933.783 | US$3.398,23 | 16.273.877 IOC |
| 49 |  Vcash XVC | US$0,1255 | 14,78% | 20,86% | US$1.851.622 | US$29.243,14 | 14.757.220 XVC |
| 50 |  Omni OMNI | US$3,27 | -9,44% | -43,39% | US$1.808.940 | US$11.388,14 | 553.749 OMNI |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.