Data Historis Harga Kripto 23/08/2016
Daftar harga kripto yang direkam pada tanggal 23/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LeaCoin LEA | US$0,000005838 | -0,45% | -50,94% | US$1.103 | US$0,7903 | 188.867.000 LEA |
| 502 |  Bitcoin 21 XBTC21 | US$0,001628 | -1,32% | -7,76% | US$1.069 | US$6,71 | 656.279 XBTC21 |
| 503 |  LiteBar LTB | US$0,005398 | -8,07% | -36,71% | US$954 | US$0,7054 | 176.737 LTB |
| 504 |  BowsCoin BSC | US$0,0001576 | 2,81% | -44,46% | US$874 | US$3,52 | 5.550.102 BSC |
| 505 |  Alexium AUM | US$0,00004097 | 0,08% | 0,00% | US$831 | US$0,2996 | 20.297.336 AUM |
| 506 |  SydPak SDP | US$0,004955 | -0,62% | 6,96% | US$776 | US$45,88 | 156.701 SDP |
| 507 |  Subcriptio SUB | US$0,00007586 | 0,00% | 45,90% | US$759 | US$1,59 | 10.000.582 SUB |
| 508 |  Evil Coin EVIL | US$0,00006352 | -15,71% | -16,13% | US$736 | US$2,94 | 11.594.920 EVIL |
| 509 |  Unfed UNF | US$0,00005843 | -0,24% | 0,00% | US$734 | US$0,3132 | 12.558.400 UNF |
| 510 |  Cygnus CYG | US$0,00005252 | 0,00% | -9,23% | US$726 | US$0,1564 | 13.815.013 CYG |
| 511 |  Selfiecoin SLFI | US$0,000005831 | -0,83% | 0,00% | US$629 | US$0,5831 | 107.829.281 SLFI |
| 512 |  MasterTraderCoin MTR | US$0,002089 | -4,13% | 104,66% | US$628 | US$133,28 | 300.678 MTR |
| 513 |  Machinecoin MAC | US$0,00005827 | 10,49% | -54,08% | US$628 | US$0,06119 | 10.773.000 MAC |
| 514 |  Save and Gain SANDG | US$0,0002041 | -0,74% | 3,64% | US$626 | US$0,2157 | 3.064.800 SANDG |
| 515 |  SwapToken TOKEN | US$0,00001750 | -0,64% | -36,75% | US$615 | US$11,16 | 35.110.531 TOKEN |
| 516 |  Coinaid CAID | US$0,000005836 | 0,00% | 0,00% | US$587 | US$0,1459 | 100.643.070 CAID |
| 517 |  Eurocoin EUC | US$0,0001809 | -8,16% | -23,59% | US$583 | US$8,92 | 3.220.632 EUC |
| 518 |  MMXVI MMXVI | US$0,0001751 | -9,65% | -15,59% | US$565 | US$2,86 | 3.225.649 MMXVI |
| 519 |  NativeCoin N8V | US$0,00002334 | 0,00% | 0,00% | US$539 | US$0,03678 | 23.099.901 N8V |
| 520 |  BatCoin BAT | US$0,00000007861 | 7,28% | 8,03% | US$510 | US$0,6551 | 6.481.010.000 BAT |
| 521 |  Donationcoin DON | US$0,00007003 | 0,00% | 30,56% | US$323 | US$0,02993 | 4.607.050 DON |
| 522 |  TajCoin TAJ | US$0,0004026 | -3,44% | 0,00% | US$315 | US$13,49 | 783.592 TAJ |
| 523 |  PonziCoin PONZI | US$0,0003443 | -41,36% | 32,00% | US$296 | US$0,6449 | 861.099 PONZI |
| 524 |  Money $$$ | US$0,000005836 | -0,62% | 0,79% | US$268 | US$0,5209 | 45.887.218 $$$ |
| 525 |  GrowCoin GROW | US$0,001389 | 0,00% | 0,00% | US$243 | US$0,2566 | 175.242 GROW |
| 526 |  Number7 N7 | US$0,00001167 | 0,00% | 1,02% | US$233 | US$0,05836 | 19.985.642 N7 |
| 527 |  ImperialCoin IPC | US$0,000001179 | 0,00% | 80,02% | US$186 | US$0,02830 | 157.865.000 IPC |
| 528 |  TurboStake TRBO | US$0,000005836 | 0,00% | 0,00% | US$185 | US$0,05836 | 31.743.767 TRBO |
| 529 |  Antilitecoin ALTC | US$0,000005836 | -50,31% | -28,55% | US$184 | US$0,4007 | 31.512.613 ALTC |
| 530 |  Zoom ZOOM | US$0,001751 | 0,00% | -24,41% | US$118 | US$0,3352 | 67.417 ZOOM |
| 531 |  CRTCoin CRT | US$0,001167 | -0,62% | 0,79% | US$93 | US$0,000000005836 | 79.270 CRT |
| 532 |  Hundredcoin HUN | US$0,000002083 | 7,28% | 8,03% | US$70 | US$0,1282 | 33.444.800 HUN |
| 533 |  Digital Credits DGCS | US$0,000005836 | 0,00% | 0,00% | US$34 | US$0,2393 | 5.826.388 DGCS |
| 534 |  Californium CF | US$0,0002509 | 0,00% | -1,50% | US$28 | US$0,06273 | 111.110 CF |
| 535 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001517 | 0,00% | -39,19% | US$25 | US$0,3748 | 16.627 XNG |
| 536 |  KhanCoin KNC | US$0,0002859 | 28,15% | 10,04% | US$20 | US$492,22 | 70.631 KNC |
| 537 |  COIN COIN | US$0,00002334 | -20,51% | -31,04% | US$4 | US$2,48 | 183.050 COIN |
| 538 |  23 Skidoo CHAO | US$1.873,26 | -0,62% | -7,66% | - | US$0,1506 | - |
| 539 |  Forevercoin XFC | US$24,04 | -0,62% | 0,00% | - | US$8,42 | - |
| 540 |  DuckDuckCoin DUCK | US$23,34 | 0,00% | 0,00% | - | US$0,01110 | - |
| 541 |  Augur REP | US$10,15 | -4,82% | 0,00% | - | US$1.425,59 | - |
| 542 |  BigLifeCoin LFC | US$9,43 | 117,17% | 131,97% | - | US$2.369,06 | - |
| 543 |  NxttyACCI ACCI | US$2,14 | -0,15% | 1,76% | - | US$106,82 | - |
| 544 |  Steem Dollars SBD | US$0,9081 | 2,67% | -5,02% | - | US$46.464,75 | - |
| 545 |  CoinoUSD XUSD | US$0,5071 | -43,35% | -44,75% | - | US$2.720,74 | - |
| 546 |  LEOcoin LEO | US$0,4673 | -1,57% | 11,13% | - | US$29.927,36 | - |
| 547 |  BFX BFX | US$0,4377 | 8,53% | 0,00% | - | US$734.477 | - |
| 548 |  ClubCoin CLUB | US$0,2649 | 1,89% | 7,45% | - | US$44.473,43 | - |
| 549 |  InvisibleCoin IVZ | US$0,2469 | -0,62% | 0,66% | - | US$0,08005 | - |
| 550 |  PabyosiCoin PBC | US$0,2345 | -0,64% | -3,90% | - | US$2.259,80 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.