Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AntiBitcoin ANTI | US$0,0002495 | 13,03% | 3,00% | US$4.356 | US$9,61 | 17.463.950 ANTI |
| 452 |  BDSM-FETISH WHIPPED | US$0,004629 | -0,68% | 0,00% | US$3.930 | US$0,02425 | 848.976 WHIPPED |
| 453 |  TrapCoin TRAP | US$0,001508 | 0,00% | 0,75% | US$3.811 | US$1,27 | 2.526.380 TRAP |
| 454 |  Cypher CYP | US$0,0005975 | 0,00% | -56,23% | US$3.803 | US$116,31 | 6.365.285 CYP |
| 455 |  UniCoin UNIC | US$0,001363 | -0,98% | -4,55% | US$3.615 | US$0,9243 | 2.651.343 UNIC |
| 456 |  Joulecoin XJO | US$0,0001218 | -31,86% | -2,11% | US$3.399 | US$53,54 | 27.897.104 XJO |
| 457 |  IslaCoin ISL | US$0,002228 | 6,27% | 1,98% | US$3.372 | US$110,20 | 1.513.704 ISL |
| 458 |  AmsterdamCoin AMS | US$0,0003249 | -31,25% | -36,36% | US$3.120 | US$0,08122 | 9.603.707 AMS |
| 459 |  SecFund SECFUND | US$0,01463 | -3,70% | 0,00% | US$3.063 | US$14,45 | 209.387 SECFUND |
| 460 |  Acoin ACOIN | US$0,002421 | 105,57% | 57,78% | US$2.953 | US$0,1625 | 1.219.860 ACOIN |
| 461 |  AnarchistsPrime ACP | US$0,0006975 | -11,88% | -17,78% | US$2.880 | US$1,91 | 4.128.314 ACP |
| 462 |  42-coin 42 | US$40,49 | -2,24% | 10,68% | US$2.870 | US$4,04 | 71 42 |
| 463 |  bitEUR BITEUR | US$1,12 | -1,09% | -7,25% | US$2.848 | US$0,8796 | 2.547 BITEUR |
| 464 |  BitCrystal BTCRY | US$0,00001160 | 98,88% | 1,14% | US$2.841 | US$1,74 | 244.830.116 BTCRY |
| 465 |  MangoCoinz MCZ | US$0,001775 | -0,59% | 1,14% | US$2.806 | US$1,43 | 1.580.697 MCZ |
| 466 |  PopularCoin POP | US$0,0000008481 | -2,26% | 2,22% | US$2.757 | US$34,86 | 3.251.079.207 POP |
| 467 |  Unrealcoin URC | US$0,0003904 | -3,95% | -9,10% | US$2.742 | US$0,1354 | 7.024.402 URC |
| 468 |  Spots SPOTS | US$0,1997 | -1,02% | -50,67% | US$2.704 | US$0,06995 | 13.538 SPOTS |
| 469 |  ELcoin ELCO | US$0,001276 | -0,56% | 82,04% | US$2.520 | US$0,9568 | 1.974.618 ELCO |
| 470 |  Bolivarcoin BOLI | US$0,0006529 | -0,50% | 3,48% | US$2.493 | US$13,94 | 3.817.875 BOLI |
| 471 |  Independent Money System IMS | US$0,0004641 | 0,00% | -19,09% | US$2.482 | US$0,2038 | 5.347.989 IMS |
| 472 |  Litecred LTCR | US$0,00008122 | 54,69% | -6,93% | US$2.455 | US$4,79 | 30.227.750 LTCR |
| 473 |  VIP Tokens VIP | US$0,00002901 | 0,00% | 1,14% | US$2.421 | US$1,61 | 83.450.403 VIP |
| 474 |  RonPaulCoin RPC | US$0,004030 | 33,09% | -27,36% | US$2.380 | US$5,29 | 590.653 RPC |
| 475 |  WMCoin WMC | US$0,0002030 | 0,00% | 0,00% | US$2.341 | US$5,68 | 11.527.489 WMC |
| 476 |  DigitalPrice DP | US$0,0001218 | 3,85% | 51,71% | US$2.298 | US$2,78 | 18.861.259 DP |
| 477 |  Dreamcoin DRM | US$0,0009456 | 0,00% | 10,63% | US$2.289 | US$0,1324 | 2.420.436 DRM |
| 478 |  ChessCoin CHESS | US$0,00004641 | 59,11% | 13,79% | US$2.286 | US$52,22 | 49.252.033 CHESS |
| 479 |  Revenu REV | US$0,001903 | 4,88% | 19,80% | US$2.275 | US$0,7841 | 1.195.525 REV |
| 480 |  RosCoin ROS | US$0,00002901 | 0,00% | 0,00% | US$2.198 | US$0,05801 | 75.787.226 ROS |
| 481 |  LeaCoin LEA | US$0,00001157 | 98,22% | 1,03% | US$2.188 | US$7,45 | 189.067.000 LEA |
| 482 |  Cabbage CAB | US$0,0002080 | 4,04% | 17,13% | US$2.184 | US$2,44 | 10.499.996 CAB |
| 483 |  808Coin 808 | US$0,001068 | 8,55% | 26,67% | US$2.173 | US$124,65 | 2.035.906 808 |
| 484 |  PWR Coin PWR | US$0,00004061 | -11,00% | -31,78% | US$2.030 | US$0,3228 | 49.983.870 PWR |
| 485 |  Spots SPT | US$0,00009282 | -6,22% | -7,80% | US$2.022 | US$0,02078 | 21.785.743 SPT |
| 486 |  NevaCoin NEVA | US$0,002651 | -0,32% | 10,39% | US$1.914 | US$2,77 | 721.765 NEVA |
| 487 |  Metal Music Coin MTLMC3 | US$0,00002354 | -26,08% | -17,91% | US$1.877 | US$1,42 | 79.719.140 MTLMC3 |
| 488 |  Kittehcoin MEOW | US$0,00000007702 | -34,93% | -28,83% | US$1.841 | US$0,02859 | 23.905.669.976 MEOW |
| 489 |  Cashcoin CASH | US$0,00006381 | 9,39% | 11,25% | US$1.735 | US$0,8515 | 27.184.482 CASH |
| 490 |  Bantam BNT | US$0,0003249 | 0,84% | -2,70% | US$1.693 | US$14,85 | 5.212.435 BNT |
| 491 |  BeaverCoin BVC | US$0,0005627 | 0,00% | 0,00% | US$1.690 | US$0,9287 | 3.003.483 BVC |
| 492 |  Guarany GUA | US$0,004641 | -0,49% | -39,08% | US$1.656 | US$0,06961 | 356.748 GUA |
| 493 |  ParallelCoin DUO | US$0,005995 | -0,90% | -25,04% | US$1.652 | US$0,8804 | 275.581 DUO |
| 494 |  Crypto CTO | US$0,0002495 | -0,56% | 14,44% | US$1.584 | US$0,9768 | 6.348.187 CTO |
| 495 |  FuzzBalls FUZZ | US$0,0005050 | -30,30% | -16,56% | US$1.532 | US$0,6255 | 3.034.100 FUZZ |
| 496 |  GuccioneCoin GCC | US$0,00007542 | -0,56% | 0,39% | US$1.530 | US$2,36 | 20.285.537 GCC |
| 497 |  Cerium XCE | US$0,0006381 | 0,00% | -17,59% | US$1.494 | US$0,08992 | 2.341.766 XCE |
| 498 |  Zonecoin ZNE | US$0,002141 | -37,15% | -49,68% | US$1.479 | US$396,96 | 690.828 ZNE |
| 499 |  VapersCoin VPRC | US$0,000002526 | -55,14% | -49,15% | US$1.431 | US$0,9336 | 566.599.963 VPRC |
| 500 |  Emirates Gold Coin EMIRG | US$0,001387 | -22,32% | -24,29% | US$1.406 | US$305,74 | 1.013.742 EMIRG |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.