Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Privatebet Privatebet | US$0,2582 | 0,00% | 0,00% | US$103.267 | US$129,08 | 400.000 Privatebet |
| 252 |  Creditbit CRB | US$0,008250 | -5,91% | -19,49% | US$102.574 | US$213,23 | 12.433.443 CRB |
| 253 |  DeBuNe DEBUNE | US$0,4410 | 0,00% | -27,21% | US$102.201 | US$441,03 | 231.731 DEBUNE |
| 254 |  Xiaomicoin MI | US$0,0002497 | 5,11% | 27,40% | US$100.971 | US$0,4537 | 404.316.480 MI |
| 255 |  bitUSD BITUSD | US$0,9334 | -3,56% | -6,44% | US$100.861 | US$158,31 | 108.055 BITUSD |
| 256 |  MojoCoin MOJO | US$0,0009223 | 3,15% | 8,99% | US$97.587 | US$222,35 | 105.805.602 MOJO |
| 257 |  Magi XMG | US$0,01736 | -5,62% | -3,10% | US$96.811 | US$282,45 | 5.575.119 XMG |
| 258 |  Bitstar BITS | US$0,005087 | 3,93% | -16,12% | US$95.743 | US$107,55 | 18.820.916 BITS |
| 259 |  BTCtalkcoin TALK | US$0,001456 | -0,47% | 0,00% | US$95.055 | US$0,1268 | 65.273.958 TALK |
| 260 |  LTBcoin LTBC | US$0,0001972 | -3,40% | -2,33% | US$93.752 | US$263,96 | 475.316.111 LTBC |
| 261 |  Pinkcoin PINK | US$0,0002563 | -4,46% | 4,69% | US$93.466 | US$328,36 | 364.725.208 PINK |
| 262 |  MaryJane MARYJ | US$0,001798 | -2,69% | 156,99% | US$93.314 | US$2,90 | 51.888.153 MARYJ |
| 263 |  TrustPlus TRUST | US$0,002669 | -1,40% | -6,95% | US$85.625 | US$4,09 | 32.086.595 TRUST |
| 264 |  PayCoin XPY | US$0,007341 | 74,29% | 31,47% | US$84.989 | US$63,61 | 11.576.921 XPY |
| 265 |  Joincoin J | US$0,03451 | -1,07% | 4,31% | US$84.483 | US$36,50 | 2.448.402 J |
| 266 |  UltraCoin UTC | US$0,002616 | 6,28% | 52,04% | US$84.391 | US$10,74 | 32.255.290 UTC |
| 267 |  TileCoin XTC | US$0,0008265 | 19,02% | 11,51% | US$82.647 | US$8,26 | 100.000.000 XTC |
| 268 |  Pakcoin PAK | US$0,003127 | -3,61% | 4,23% | US$80.072 | US$16,96 | 25.603.450 PAK |
| 269 |  Bean Cash BITB | US$0,00005259 | -2,91% | 7,34% | US$79.626 | US$44,91 | 1.513.989.000 BITB |
| 270 |  BlueCoin BLU | US$0,0001375 | -19,49% | -31,15% | US$78.722 | US$60,15 | 572.569.485 BLU |
| 271 |  Aurum Coin AU | US$0,2611 | -10,50% | 12,97% | US$74.928 | US$3,19 | 287.022 AU |
| 272 |  Hyper HYPER | US$0,01081 | -5,31% | -8,72% | US$70.748 | US$95,05 | 6.546.115 HYPER |
| 273 |  HOdlcoin HODL | US$0,005152 | -18,26% | -31,74% | US$70.473 | US$150,52 | 13.679.165 HODL |
| 274 |  ARCHcoin ARCH | US$0,004258 | -0,01% | 199,15% | US$70.440 | US$105,54 | 16.542.608 ARCH |
| 275 |  Bytecent BYC | US$0,05092 | -4,86% | 5,97% | US$61.614 | US$123,56 | 1.209.946 BYC |
| 276 |  UniQredit UNIQ | US$0,009225 | 2,55% | 6,36% | US$61.326 | US$1,34 | 6.647.921 UNIQ |
| 277 |  Flycoin FLY | US$0,2906 | 0,00% | 0,00% | US$61.268 | US$1,99 | 210.806 FLY |
| 278 |  UnbreakableCoin UNB | US$0,02640 | 63,88% | 5,53% | US$60.133 | US$149,52 | 2.278.150 UNB |
| 279 |  Elcoin EL | US$0,005349 | 11,85% | -20,28% | US$59.959 | US$495,40 | 11.208.967 EL |
| 280 |  BritCoin BRIT | US$0,005451 | 26,01% | 55,80% | US$59.503 | US$78,24 | 10.915.793 BRIT |
| 281 |  RedCoin RED | US$0,0007891 | 19,79% | 64,93% | US$58.476 | US$47,83 | 74.107.290 RED |
| 282 |  Truckcoin TRK | US$0,0007309 | -8,54% | -16,64% | US$57.046 | US$98,29 | 78.043.416 TRK |
| 283 |  Synergy SNRG | US$0,02981 | -0,18% | -26,33% | US$56.584 | US$0,6537 | 1.897.914 SNRG |
| 284 |  Canada eCoin CDN | US$0,0005801 | -20,39% | 10,25% | US$55.433 | US$62,02 | 95.554.765 CDN |
| 285 |  Blitzcash BLITZ | US$0,01384 | -7,47% | -11,63% | US$55.374 | US$33,55 | 4.000.239 BLITZ |
| 286 |  Bitcoin Plus XBC | US$0,6298 | -7,73% | -12,34% | US$54.491 | US$322,31 | 86.520 XBC |
| 287 |  Influxcoin INFX | US$0,03255 | -8,39% | -17,15% | US$54.463 | US$283,70 | 1.673.383 INFX |
| 288 |  020LondonCoin 020 | US$0,0000003437 | 333,85% | 379,93% | US$52.140 | US$46,55 | 151.693.550.248 020 |
| 289 |  Sprouts SPRTS | US$0,00001160 | -0,56% | -23,63% | US$51.051 | US$230,66 | 4.400.058.978 SPRTS |
| 290 |  BitSend BSD | US$0,004273 | -1,98% | -0,48% | US$50.960 | US$84,77 | 11.927.100 BSD |
| 291 |  Elite 1337 | US$0,000006043 | -18,18% | -28,01% | US$48.253 | US$266,17 | 7.985.066.316 1337 |
| 292 |  FreeMarket MRKT | US$0,06691 | -3,72% | -71,15% | US$48.174 | US$0,6691 | 720.000 MRKT |
| 293 |  MMBTCD MMBTCD | US$0,1183 | 164,83% | 0,00% | US$47.331 | US$154,42 | 400.000 MMBTCD |
| 294 |  Deutsche eMark DEM | US$0,002009 | 16,16% | -13,59% | US$46.760 | US$38,05 | 23.279.985 DEM |
| 295 |  Sexcoin SXC | US$0,0003980 | -0,60% | 5,32% | US$46.591 | US$12,18 | 117.053.676 SXC |
| 296 |  Rubies RBIES | US$0,004481 | -1,86% | 6,60% | US$45.348 | US$202,35 | 10.119.333 RBIES |
| 297 |  BitSeeds XSEED | US$0,002976 | -2,08% | -10,93% | US$44.004 | US$5,75 | 14.786.342 XSEED |
| 298 |  GlobalCoin GLC | US$0,0006729 | 5,75% | -6,66% | US$43.856 | US$2,15 | 65.171.010 GLC |
| 299 |  Coin(O) CNO | US$0,0004351 | 2,17% | 13,61% | US$43.507 | US$11,11 | 99.995.178 CNO |
| 300 |  HempCoin THC | US$0,0002146 | -14,43% | -6,36% | US$43.488 | US$2,50 | 202.603.828 THC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.