Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0003249 | -1,07% | 14,11% | US$503.367 | US$3.957,74 | 1.549.140.320 BURST |
| 102 |  GetGems GEMZ | US$0,005666 | -1,01% | 101,17% | US$499.396 | US$3.869,37 | 88.135.199 GEMZ |
| 103 |  BitBay BAY | US$0,0004444 | -13,49% | -24,07% | US$446.695 | US$1.400,04 | 1.005.266.146 BAY |
| 104 |  Krypton KR | US$0,1516 | -13,77% | 34,50% | US$439.644 | US$5.761,18 | 2.900.216 KR |
| 105 |  Safex Token SFT | US$0,0002030 | -2,19% | -11,06% | US$436.029 | US$693,58 | 2.147.483.647 SFT |
| 106 |  ZcCoin ZCC | US$0,006878 | 2,00% | -4,09% | US$424.055 | US$1.727,20 | 61.657.044 ZCC |
| 107 |  Aeon AEON | US$0,03449 | 9,72% | 43,42% | US$422.823 | US$2.779,08 | 12.257.956 AEON |
| 108 |  Infinitecoin IFC | US$0,000004643 | -2,60% | -3,57% | US$420.603 | US$3.761,72 | 90.596.274.910 IFC |
| 109 |  The Cypherfunks FUNK | US$0,00001014 | 146,62% | 134,87% | US$415.570 | US$967,82 | 41.001.345.000 FUNK |
| 110 |  XCurrency XC | US$0,06745 | 33,38% | -19,59% | US$385.026 | US$34.910,05 | 5.708.115 XC |
| 111 |  VootCoin VOOT | US$0,004989 | -0,56% | -12,14% | US$345.643 | US$1.669,42 | 69.280.656 VOOT |
| 112 |  TrumpCoin TRUMP | US$0,05150 | 7,74% | 1,48% | US$335.465 | US$1.156,15 | 6.514.492 TRUMP |
| 113 |  NuShares NSR | US$0,0002671 | -2,99% | -13,68% | US$334.006 | US$1.987,11 | 1.250.549.138 NSR |
| 114 |  Riecoin RIC | US$0,01244 | -2,53% | -3,43% | US$325.453 | US$1.842,41 | 26.168.275 RIC |
| 115 |  PotCoin POT | US$0,001508 | -11,44% | 14,92% | US$322.789 | US$7.492,65 | 213.993.886 POT |
| 116 |  Syndicate SYNX | US$0,04186 | 17,90% | 61,58% | US$320.539 | US$2.255,57 | 7.658.170 SYNX |
| 117 |  Cryptonite XCN | US$0,001514 | 18,08% | -13,79% | US$310.934 | US$16.363,43 | 205.328.613 XCN |
| 118 |  Wild Beast Block WBB | US$0,1663 | 5,53% | 3,84% | US$300.633 | US$1.002,31 | 1.808.080 WBB |
| 119 |  Unobtanium UNO | US$1,50 | 4,41% | 12,85% | US$296.555 | US$838,37 | 197.321 UNO |
| 120 |  BitShares PTS PTS | US$0,0002959 | -15,08% | -46,63% | US$295.861 | US$828,11 | 999.999.386 PTS |
| 121 |  Myriad XMY | US$0,0002147 | -1,64% | -22,99% | US$294.010 | US$4.283,36 | 1.369.250.996 XMY |
| 122 |  NeuCoin NEU | US$0,0005685 | 26,56% | -26,71% | US$283.769 | US$545,50 | 499.139.510 NEU |
| 123 |  Circuits of Value COVAL | US$0,0007020 | -6,66% | 9,79% | US$280.785 | US$5.150,39 | 400.000.000 COVAL |
| 124 |  bitCNY BITCNY | US$0,1459 | -2,41% | -3,06% | US$268.652 | US$4.841,34 | 1.840.970 BITCNY |
| 125 |  LIQUID LQD | US$0,7507 | 0,18% | -50,39% | US$256.529 | US$3.595,60 | 341.714 LQD |
| 126 |  Diem DIEM | US$0,00001161 | -2,65% | -13,82% | US$252.499 | US$3.000,46 | 21.739.971.929 DIEM |
| 127 |  Boolberry BBR | US$0,03177 | -18,07% | 14,63% | US$250.622 | US$2.193,44 | 7.888.888 BBR |
| 128 |  Pebblecoin XPB | US$0,01154 | -33,06% | -57,24% | US$248.709 | US$3.267,26 | 21.543.728 XPB |
| 129 |  Crypti XCR | US$0,002468 | -3,97% | -47,03% | US$246.831 | US$2.243,34 | 100.000.000 XCR |
| 130 |  DubaiCoin DBIC | US$0,03887 | -2,47% | -15,80% | US$230.779 | US$632,24 | 5.937.465 DBIC |
| 131 |  SecureCoin SRC | US$0,03652 | 0,09% | -1,25% | US$226.646 | US$586,47 | 6.206.911 SRC |
| 132 |  Shift SHIFT | US$0,02681 | 24,39% | 10,82% | US$212.747 | US$3.197,39 | 7.934.656 SHIFT |
| 133 |  StabilityShares XSI | US$0,02216 | -8,00% | 10,90% | US$204.998 | US$539,94 | 9.251.928 XSI |
| 134 |  Swarm SWARM | US$0,002047 | -20,59% | -53,17% | US$204.546 | US$2.507,03 | 99.945.431 SWARM |
| 135 |  Coinomat CNMT | US$0,07769 | -13,64% | -39,36% | US$203.276 | US$560,62 | 2.616.401 CNMT |
| 136 |  Einsteinium EMC2 | US$0,001001 | -14,15% | -13,67% | US$202.377 | US$4.078,87 | 202.263.213 EMC2 |
| 137 |  WhiteCoin XWC | US$0,0006439 | -11,64% | 18,47% | US$197.419 | US$1.280,57 | 306.584.146 XWC |
| 138 |  Donu DONU | US$0,02194 | -8,61% | 41,88% | US$186.611 | US$21.664,11 | 8.505.375 DONU |
| 139 |  DT Token DRACO | US$0,006697 | 10,55% | 64,34% | US$180.807 | US$16.218,61 | 27.000.001 DRACO |
| 140 |  Capricoin CPC | US$0,2431 | -3,59% | 2,65% | US$166.840 | US$6.080,72 | 686.258 CPC |
| 141 |  Silkcoin SILK | US$0,003568 | -27,16% | -57,39% | US$157.003 | US$2.556,17 | 44.006.495 SILK |
| 142 |  Cryptojacks CJ | US$0,0003929 | -4,33% | 86,14% | US$154.748 | US$651,99 | 393.815.277 CJ |
| 143 |  CrevaCoin CREVA | US$0,004947 | -3,12% | -14,17% | US$153.258 | US$11.096,23 | 30.977.100 CREVA |
| 144 |  ArtByte ABY | US$0,0001702 | -1,85% | -32,39% | US$117.851 | US$2.027,92 | 692.284.450 ABY |
| 145 |  Groestlcoin GRS | US$0,001716 | -10,83% | -47,66% | US$111.362 | US$1.858,63 | 64.901.953 GRS |
| 146 |  Coin2.1 C2 | US$0,0008725 | -2,36% | -6,41% | US$87.230 | US$1.351,38 | 99.976.323 C2 |
| 147 |  FoldingCoin FLDC | US$0,0002267 | -14,07% | -21,47% | US$86.368 | US$1.748,38 | 381.000.000 FLDC |
| 148 |  Kore KORE | US$0,04293 | 153,52% | 0,00% | US$78.600 | US$3.233,05 | 1.830.949 KORE |
| 149 |  ARbit ARB | US$0,01722 | -8,42% | 112,65% | US$76.394 | US$2.670,77 | 4.435.130 ARB |
| 150 |  Sync SYNC | US$62,75 | -14,18% | -18,40% | US$73.853 | US$1.013,19 | 1.177 SYNC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.