Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$580,18 | -0,55% | 1,15% | US$9.184.724.238 | US$56.328.224 | 15.830.772 BTC |
| 2 |  Ethereum ETH | US$11,04 | 0,07% | 1,97% | US$919.371.062 | US$4.423.425 | 83.306.359 ETH |
| 3 |  XRP XRP | US$0,006052 | 0,65% | -0,89% | US$215.204.215 | US$1.118.662 | 35.562.073.617 XRP |
| 4 |  Litecoin LTC | US$3,86 | -2,26% | 6,87% | US$182.180.182 | US$4.425.212 | 47.257.554 LTC |
| 5 |  Steem STEEM | US$1,13 | -2,30% | -26,68% | US$138.878.737 | US$187.072 | 122.982.132 STEEM |
| 6 |  Ethereum Classic ETC | US$1,44 | -10,17% | -17,56% | US$120.139.374 | US$6.191.347 | 83.277.318 ETC |
| 7 |  Dash DASH | US$13,28 | -0,84% | 5,77% | US$88.784.490 | US$797.964 | 6.687.812 DASH |
| 8 |  Monero XMR | US$4,42 | -3,92% | 98,82% | US$56.337.865 | US$6.796.024 | 12.733.508 XMR |
| 9 |  MaidSafeCoin MAID | US$0,1175 | 13,52% | 17,44% | US$53.170.329 | US$1.400.558 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,005764 | 2,75% | -9,11% | US$51.878.193 | US$68.332,40 | 8.999.999.999 XEM |
| 11 |  Lisk LSK | US$0,2630 | -3,17% | -2,05% | US$26.296.476 | US$760.046 | 100.000.000 LSK |
| 12 |  Factom FCT | US$2,98 | -3,90% | 36,20% | US$26.087.270 | US$1.700.884 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002310 | 2,11% | -6,92% | US$24.422.236 | US$225.706 | 105.737.501.093 DOGE |
| 14 |  Nxt NXT | US$0,02151 | -3,72% | -25,80% | US$21.492.345 | US$265.211 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,48 | 2,13% | 6,85% | US$20.951.260 | US$15.772,31 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1703 | -3,46% | -3,98% | US$17.031.635 | US$45.226,80 | 100.000.000 WAVES |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$16,31 | 5,57% | 25,65% | US$16.313.087 | US$10.479,81 | 1.000.000 PPY |
| 18 |  Emercoin EMC | US$0,3765 | -3,74% | -16,62% | US$14.442.267 | US$55.664,59 | 38.354.231 EMC |
| 19 |  BitShares BTS | US$0,005354 | -1,39% | -6,74% | US$13.768.520 | US$131.549 | 2.571.520.000 BTS |
| 20 |  Stellar XLM | US$0,001888 | 0,04% | -5,20% | US$10.675.872 | US$6.614,00 | 5.653.103.727 XLM |
| 21 |  HyperSpace AMP | US$0,1613 | 16,13% | 32,28% | US$10.093.596 | US$566.486 | 62.585.264 AMP |
| 22 |  Bytecoin BCN | US$0,00005208 | -1,55% | -0,98% | US$9.437.123 | US$2.596,86 | 181.219.207.158 BCN |
| 23 |  Peercoin PPC | US$0,3547 | 0,93% | -0,72% | US$8.314.827 | US$36.249,63 | 23.441.107 PPC |
| 24 |  Siacoin SC | US$0,0004541 | -2,86% | -9,84% | US$8.038.054 | US$153.027 | 17.700.133.389 SC |
| 25 |  Counterparty XCP | US$2,91 | 8,91% | 8,97% | US$7.643.742 | US$41.772,84 | 2.624.569 XCP |
| 26 |  BitCrystals BCY | US$0,1736 | 0,89% | 30,75% | US$7.298.833 | US$8.827,83 | 42.051.229 BCY |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.604 | US$546.685 | 6.951.591 USDT |
| 28 |  Xaurum XAUR | US$0,08180 | -17,26% | -99,99% | US$6.744.592 | US$48.145,90 | 82.455.476 XAUR |
| 29 |  GameCredits GAME | US$0,1192 | -7,17% | 26,08% | US$6.671.550 | US$19.986,91 | 55.983.752 GAME |
| 30 |  Storjcoin X SJCX | US$0,1181 | -1,92% | -1,05% | US$5.848.164 | US$13.452,56 | 49.518.143 SJCX |
| 31 |  Agoras Tokens AGRS | US$0,1352 | -3,59% | 6,40% | US$5.676.801 | US$1.279,49 | 42.000.000 AGRS |
| 32 |  YbCoin YBC | US$1,70 | -0,25% | 1,42% | US$5.132.666 | US$64.868,49 | 3.011.406 YBC |
| 33 |  Syscoin SYS | US$0,01056 | 3,10% | 8,57% | US$5.098.995 | US$75.335,13 | 482.858.725 SYS |
| 34 |  NautilusCoin NAUT | US$0,3631 | 6,44% | 4,04% | US$4.496.450 | US$76.723,37 | 12.384.895 NAUT |
| 35 |  FedoraCoin TIPS | US$0,000009669 | 1,76% | -0,82% | US$4.192.526 | US$2.003,65 | 433.593.990.922 TIPS |
| 36 |  Namecoin NMC | US$0,2844 | 2,08% | -4,09% | US$4.190.366 | US$34.017,62 | 14.736.400 NMC |
| 37 |  Decred DCR | US$1,53 | 2,99% | -4,31% | US$3.767.262 | US$16.569,77 | 2.469.210 DCR |
| 38 |  BitcoinDark BTCD | US$2,62 | -4,33% | 37,10% | US$3.356.636 | US$16.041,04 | 1.282.412 BTCD |
| 39 |  Yocoin YOC | US$0,1291 | -12,04% | -3,35% | US$2.898.378 | US$28.177,74 | 22.447.409 YOC |
| 40 |  SuperNET UNITY | US$3,42 | 37,73% | 20,17% | US$2.791.294 | US$4.836,80 | 816.061 UNITY |
| 41 |  Qwark QWARK | US$0,04101 | -6,37% | -18,77% | US$2.552.271 | US$1.748,76 | 62.228.627 QWARK |
| 42 |  VPNCoin VASH | US$0,006168 | -1,41% | -4,82% | US$2.469.299 | US$7.377,13 | 400.339.746 VASH |
| 43 |  Omni OMNI | US$4,24 | 29,04% | -18,27% | US$2.346.309 | US$16.377,07 | 553.763 OMNI |
| 44 |  DigiByte DGB | US$0,0003130 | 0,55% | -18,40% | US$2.208.802 | US$72.843,41 | 7.056.878.472 DGB |
| 45 |  BlackCoin BLK | US$0,02888 | 0,20% | -5,25% | US$2.183.650 | US$19.850,46 | 75.623.301 BLK |
| 46 |  Rubycoin RBY | US$0,09139 | 0,43% | 12,10% | US$2.138.075 | US$1.853,43 | 23.394.810 RBY |
| 47 |  Stratis STRAT | US$0,02095 | -5,74% | -23,70% | US$2.054.097 | US$26.100,31 | 98.045.840 STRAT |
| 48 |  I/O Coin IOC | US$0,1215 | 0,68% | -1,96% | US$1.977.335 | US$2.958,36 | 16.274.119 IOC |
| 49 |  GridCoin GRC | US$0,005172 | -1,69% | -12,71% | US$1.964.154 | US$913,72 | 379.740.101 GRC |
| 50 |  Vcash XVC | US$0,1246 | -1,13% | 19,88% | US$1.839.263 | US$50.323,30 | 14.757.220 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.