Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GoldPieces GP | US$0,007924 | -14,73% | -5,72% | US$9.669 | US$29,67 | 1.220.161 GP |
| 402 |  Tigercoin TGC | US$0,0002146 | -88,43% | 62,70% | US$9.345 | US$0,8824 | 43.536.800 TGC |
| 403 |  Prime-XI PXI | US$0,002061 | -1,03% | -5,25% | US$9.326 | US$136,58 | 4.524.561 PXI |
| 404 |  PLNcoin PLNC | US$0,0005453 | 0,00% | 6,92% | US$9.319 | US$9,99 | 17.089.600 PLNC |
| 405 |  Aricoin ARI | US$0,00006543 | 12,60% | -3,95% | US$9.177 | US$3,28 | 140.262.505 ARI |
| 406 |  Granite GRN | US$0,0003017 | -32,63% | -13,66% | US$9.107 | US$2,19 | 30.187.800 GRN |
| 407 |  CryptoEscudo CESC | US$0,00006199 | 43,01% | 6,53% | US$8.933 | US$6,09 | 144.105.100 CESC |
| 408 |  PayCon CON | US$0,0003829 | -2,04% | -31,92% | US$8.823 | US$0,2438 | 23.042.604 CON |
| 409 |  Emerald Crypto EMD | US$0,0004931 | 4,35% | -9,19% | US$8.756 | US$3,24 | 17.757.379 EMD |
| 410 |  DAPPSTER DLISK | US$0,00008703 | -28,96% | -18,22% | US$8.703 | US$33,40 | 100.000.000 DLISK |
| 411 |  SoonCoin SOON | US$0,0006903 | -31,99% | 8,70% | US$8.603 | US$289,20 | 12.462.620 SOON |
| 412 |  BunnyCoin BUN | US$0,00000008546 | 0,00% | -13,65% | US$8.487 | US$0,002393 | 99.305.953.628 BUN |
| 413 |  Fastcoin FST | US$0,00006675 | -0,37% | -3,02% | US$8.462 | US$6,21 | 126.764.507 FST |
| 414 |  ChipCoin CHIP | US$0,0008064 | 0,00% | -18,22% | US$8.339 | US$0,09111 | 10.341.384 CHIP |
| 415 |  LiteDoge LDOGE | US$0,0000006064 | 11,09% | -81,34% | US$8.306 | US$14,59 | 13.697.596.139 LDOGE |
| 416 |  Karbo KRB | US$0,007711 | 1,52% | 1,29% | US$8.159 | US$35,34 | 1.058.202 KRB |
| 417 |  Pulse PULSE | US$0,0005685 | -25,04% | 73,89% | US$8.129 | US$37,90 | 14.298.972 PULSE |
| 418 |  Phoenixcoin PXC | US$0,0001508 | 12,41% | 31,48% | US$7.697 | US$3,65 | 51.028.100 PXC |
| 419 |  High Voltage HVCO | US$0,004972 | 20,56% | 0,21% | US$7.429 | US$138,57 | 1.494.171 HVCO |
| 420 |  Limitless VIP VIP | US$0,000005803 | -11,94% | -6,31% | US$7.311 | US$11,76 | 1.259.816.434 VIP |
| 421 |  FujiCoin FJC | US$0,00001054 | -39,40% | 83,77% | US$6.888 | US$0,1446 | 653.454.977 FJC |
| 422 |  Bitzeny ZNY | US$0,00008702 | -24,47% | 14,56% | US$6.580 | US$7,20 | 75.614.500 ZNY |
| 423 |  USDe USDE | US$0,000005801 | 0,00% | 0,00% | US$6.546 | US$0,5801 | 1.128.415.780 USDE |
| 424 |  RussiaCoin RC | US$0,0008238 | -0,56% | -4,26% | US$6.540 | US$0,06920 | 7.938.721 RC |
| 425 |  Guncoin GUN | US$0,00004382 | 3,32% | -8,72% | US$6.435 | US$1,82 | 146.854.778 GUN |
| 426 |  CyberCoin CC | US$0,00001160 | 0,00% | 1,14% | US$6.358 | US$0,05801 | 547.955.665 CC |
| 427 |  CoExistCoin COXST | US$0,0002320 | 10,15% | 36,37% | US$6.298 | US$6,07 | 27.138.905 COXST |
| 428 |  Argentum ARG | US$0,001044 | -14,72% | -12,61% | US$6.282 | US$37,23 | 6.016.228 ARG |
| 429 |  CageCoin CAGE | US$0,00000006105 | -9,12% | -11,31% | US$6.176 | US$0,05847 | 101.168.328.395 CAGE |
| 430 |  SongCoin SONG | US$0,0002026 | -0,15% | 17,68% | US$6.096 | US$150,13 | 30.090.900 SONG |
| 431 |  Debitcoin DBTC | US$0,0004003 | 15,21% | 149,16% | US$5.984 | US$64,20 | 14.948.725 DBTC |
| 432 |  BumbaCoin BUMBA | US$0,0002843 | 8,28% | -2,18% | US$5.980 | US$0,07063 | 21.036.384 BUMBA |
| 433 |  BillaryCoin BLRY | US$0,0006613 | 1,17% | -27,58% | US$5.913 | US$27,97 | 8.941.502 BLRY |
| 434 |  UCoin U | US$0,002146 | -23,19% | -27,25% | US$5.774 | US$0,06276 | 2.689.812 U |
| 435 |  Bitcoin Scrypt BTCS | US$0,0004412 | -0,45% | 3,24% | US$5.644 | US$0,1987 | 12.792.950 BTCS |
| 436 |  Pura PURA | US$0,00002901 | 24,30% | 36,56% | US$5.572 | US$67,51 | 192.104.520 PURA |
| 437 |  GCN Coin GCN | US$0,00000006237 | 2,11% | -25,19% | US$5.527 | US$3,52 | 88.621.910.000 GCN |
| 438 |  G3N G3N | US$0,0007206 | 27,95% | 0,77% | US$5.406 | US$28,49 | 7.501.346 G3N |
| 439 |  RootCoin ROOT | US$0,002785 | -0,56% | 2,22% | US$5.402 | US$0,2981 | 1.939.889 ROOT |
| 440 |  Orlycoin ORLY | US$0,0001456 | -0,29% | -9,96% | US$5.335 | US$0,4562 | 36.646.779 ORLY |
| 441 |  GoldReserve XGR | US$0,0004137 | -0,19% | -46,49% | US$5.318 | US$0,2642 | 12.856.129 XGR |
| 442 |  Unitus UIS | US$0,0001620 | 10,80% | 4,60% | US$5.275 | US$19,61 | 32.561.689 UIS |
| 443 |  Comet CMT | US$0,01283 | 14,38% | 97,37% | US$5.207 | US$450,53 | 405.840 CMT |
| 444 |  TopCoin TOP | US$0,0001624 | -12,99% | 15,90% | US$5.186 | US$0,5830 | 31.925.008 TOP |
| 445 |  GamerholicCoin GHC | US$0,006474 | 9,43% | 66,50% | US$5.052 | US$49,31 | 780.330 GHC |
| 446 |  C-Bit XCT | US$0,00005801 | -0,56% | -4,65% | US$5.011 | US$15,16 | 86.379.000 XCT |
| 447 |  Evotion EVO | US$0,001972 | -53,49% | 2,33% | US$4.870 | US$0,5029 | 2.468.909 EVO |
| 448 |  HamRadioCoin HAM | US$0,0009862 | 12,07% | 50,78% | US$4.858 | US$3,08 | 4.925.690 HAM |
| 449 |  PosEx PEX | US$0,002553 | -8,84% | -13,00% | US$4.673 | US$25,29 | 1.830.692 PEX |
| 450 |  VirtualCoin VC | US$0,002529 | 0,94% | 0,00% | US$4.445 | US$1,47 | 1.757.505 VC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.