Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LanaCoin LANA | US$0,000005801 | -0,56% | 1,14% | US$1.301 | US$0,4495 | 224.271.327 LANA |
| 502 |  Prototanium PR | US$0,006608 | -1,59% | 16,97% | US$1.253 | US$0,2687 | 189.678 PR |
| 503 |  Ozziecoin OZC | US$0,000005783 | -2,23% | -10,22% | US$1.146 | US$0,06730 | 198.202.500 OZC |
| 504 |  ChainCoin CHC | US$0,0001102 | -35,53% | -38,01% | US$1.043 | US$0,6818 | 9.463.967 CHC |
| 505 |  Bitcoin 21 XBTC21 | US$0,001543 | -5,12% | 0,03% | US$1.020 | US$11,77 | 660.983 XBTC21 |
| 506 |  GrowCoin GROW | US$0,005389 | 288,16% | 0,00% | US$944 | US$3,05 | 175.242 GROW |
| 507 |  LiteBar LTB | US$0,005221 | -3,25% | -34,98% | US$923 | US$2,38 | 176.737 LTB |
| 508 |  BitQuark BTQ | US$0,0001682 | -20,07% | 33,32% | US$893 | US$16,21 | 5.309.916 BTQ |
| 509 |  BowsCoin BSC | US$0,0001508 | -4,24% | -25,35% | US$837 | US$3,38 | 5.550.102 BSC |
| 510 |  MMXVI MMXVI | US$0,0002495 | 42,53% | 40,29% | US$805 | US$7,55 | 3.225.649 MMXVI |
| 511 |  SydPak SDP | US$0,004873 | -1,61% | 6,18% | US$764 | US$24,90 | 156.710 SDP |
| 512 |  Subcriptio SUB | US$0,00007557 | 1,57% | 45,22% | US$756 | US$1,35 | 10.000.582 SUB |
| 513 |  Evil Coin EVIL | US$0,00006381 | 0,65% | -7,12% | US$741 | US$1,28 | 11.613.800 EVIL |
| 514 |  FistBump FIST | US$0,00001740 | 0,00% | 0,00% | US$664 | US$15,16 | 38.179.123 FIST |
| 515 |  Machinecoin MAC | US$0,00005801 | 0,00% | 0,00% | US$625 | US$0,08876 | 10.773.000 MAC |
| 516 |  Save and Gain SANDG | US$0,0002030 | 0,00% | 99,56% | US$622 | US$0,5306 | 3.064.800 SANDG |
| 517 |  OsmiumCoin OS76 | US$0,0006903 | -73,23% | -73,12% | US$617 | US$0,2595 | 894.026 OS76 |
| 518 |  SwapToken TOKEN | US$0,00001741 | -0,55% | -34,19% | US$611 | US$14,15 | 35.110.531 TOKEN |
| 519 |  MasterTraderCoin MTR | US$0,002001 | -2,64% | 100,04% | US$602 | US$11,78 | 300.678 MTR |
| 520 |  Coinaid CAID | US$0,000005811 | -33,51% | 0,00% | US$585 | US$0,08716 | 100.643.070 CAID |
| 521 |  Eurocoin EUC | US$0,0001801 | -3,46% | -23,73% | US$580 | US$8,88 | 3.220.632 EUC |
| 522 |  Cygnus CYG | US$0,00004061 | -22,66% | 1,14% | US$561 | US$1,15 | 13.815.013 CYG |
| 523 |  NativeCoin N8V | US$0,00002331 | -0,80% | 0,00% | US$538 | US$0,03673 | 23.099.901 N8V |
| 524 |  BatCoin BAT | US$0,00000007710 | -2,26% | 6,87% | US$500 | US$0,3563 | 6.481.010.000 BAT |
| 525 |  TajCoin TAJ | US$0,0004932 | 22,52% | 0,00% | US$393 | US$7,99 | 797.852 TAJ |
| 526 |  Antilitecoin ALTC | US$0,00001160 | 40,38% | 102,40% | US$366 | US$18,19 | 31.512.613 ALTC |
| 527 |  Number7 N7 | US$0,00001740 | 49,16% | 51,71% | US$348 | US$17,46 | 19.985.642 N7 |
| 528 |  PonziCoin PONZI | US$0,0003539 | 2,81% | -44,70% | US$305 | US$2,66 | 861.099 PONZI |
| 529 |  Donationcoin DON | US$0,00005800 | -17,15% | 13,74% | US$267 | US$42,57 | 4.607.050 DON |
| 530 |  Money $$$ | US$0,000005801 | -0,56% | 1,14% | US$266 | US$0,7265 | 45.887.218 $$$ |
| 531 |  ImperialCoin IPC | US$0,000001171 | -1,40% | -45,89% | US$185 | US$0,001789 | 157.865.000 IPC |
| 532 |  TurboStake TRBO | US$0,000005808 | -0,39% | 0,00% | US$184 | US$0,05808 | 31.743.767 TRBO |
| 533 |  Zoom ZOOM | US$0,001749 | -0,13% | -24,28% | US$118 | US$0,3350 | 67.417 ZOOM |
| 534 |  CRTCoin CRT | US$0,001160 | -0,56% | 1,14% | US$92 | US$0,000000005801 | 79.270 CRT |
| 535 |  Hundredcoin HUN | US$0,000002082 | -0,39% | 8,88% | US$70 | US$0,1148 | 33.515.300 HUN |
| 536 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003179 | 107,20% | 0,00% | US$53 | US$12,35 | 16.627 XNG |
| 537 |  Digital Credits DGCS | US$0,000005801 | -0,56% | 0,00% | US$34 | US$7,01 | 5.826.388 DGCS |
| 538 |  Californium CF | US$0,0002436 | -2,87% | -3,36% | US$27 | US$0,2649 | 111.110 CF |
| 539 |  KhanCoin KNC | US$0,0002262 | -20,85% | -14,62% | US$16 | US$311,98 | 70.631 KNC |
| 540 |  COIN COIN | US$0,00002320 | -0,56% | -21,68% | US$4 | US$5,83 | 183.050 COIN |
| 541 |  23 Skidoo CHAO | US$1.862,18 | -0,56% | -3,64% | - | US$0,8598 | - |
| 542 |  Forevercoin XFC | US$23,90 | -0,56% | 0,00% | - | US$76,48 | - |
| 543 |  DuckDuckCoin DUCK | US$23,20 | -0,56% | 0,00% | - | US$0,2634 | - |
| 544 |  Augur REP | US$10,62 | 4,59% | 0,00% | - | US$4.245,89 | - |
| 545 |  BigLifeCoin LFC | US$4,23 | -55,10% | 1,02% | - | US$910,32 | - |
| 546 |  NxttyACCI ACCI | US$2,11 | -0,86% | 2,15% | - | US$105,37 | - |
| 547 |  Steem Dollars SBD | US$0,8934 | -1,65% | -6,12% | - | US$44.131,58 | - |
| 548 |  LEOcoin LEO | US$0,5592 | 22,89% | 32,69% | - | US$61.161,03 | - |
| 549 |  BFX BFX | US$0,4319 | -1,59% | 0,00% | - | US$498.315 | - |
| 550 |  CoinoUSD XUSD | US$0,3777 | -30,42% | -57,50% | - | US$900,73 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.