Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uro URO | US$0,03686 | 24,30% | 38,60% | US$43.318 | US$492,21 | 1.175.289 URO |
| 302 |  TeslaCoin TES | US$0,0006296 | 3,37% | -4,28% | US$42.857 | US$85,84 | 68.067.150 TES |
| 303 |  Bela BELA | US$0,001833 | -2,11% | -21,97% | US$42.100 | US$449,73 | 22.965.650 BELA |
| 304 |  LottoCoin LOT | US$0,000002773 | -3,77% | 5,30% | US$40.181 | US$4,08 | 14.491.014.421 LOT |
| 305 |  TEKcoin TEK | US$0,00009282 | -0,56% | -8,98% | US$39.026 | US$10,24 | 420.457.619 TEK |
| 306 |  TransferCoin TX | US$0,006957 | -17,39% | -11,58% | US$38.883 | US$205,29 | 5.588.974 TX |
| 307 |  Titcoin TIT | US$0,0007825 | -1,06% | -1,73% | US$38.587 | US$16,12 | 49.313.324 TIT |
| 308 |  LetItRide LIR | US$0,001108 | -13,12% | -22,64% | US$37.383 | US$134,71 | 33.734.398 LIR |
| 309 |  Cryptographic Anomaly CGA | US$0,1737 | -10,60% | -1,29% | US$36.692 | US$108,41 | 211.282 CGA |
| 310 |  SpaceCoin SPACE | US$0,002756 | -18,33% | 247,36% | US$35.491 | US$72,49 | 12.879.873 SPACE |
| 311 |  Yacoin YAC | US$0,0003359 | 1,67% | -2,74% | US$35.459 | US$44,82 | 105.548.360 YAC |
| 312 |  SecretCoin SCRT | US$0,008385 | -1,77% | 1,35% | US$35.322 | US$1,16 | 4.212.725 SCRT |
| 313 |  ParkByte PKB | US$0,007281 | -1,98% | -36,48% | US$34.476 | US$1,42 | 4.734.945 PKB |
| 314 |  CryptCoin CRYPT | US$0,005691 | -10,09% | -8,57% | US$34.329 | US$30,03 | 6.032.116 CRYPT |
| 315 |  Terracoin TRC | US$0,002054 | 0,48% | -10,87% | US$33.425 | US$17,42 | 16.274.180 TRC |
| 316 |  CannaCoin CCN | US$0,007135 | -1,20% | 12,60% | US$33.412 | US$136,42 | 4.682.458 CCN |
| 317 |  GoldBlocks GB | US$0,003381 | -13,36% | 1,09% | US$33.198 | US$205,98 | 9.819.835 GB |
| 318 |  bitBTC BITBTC | US$588,06 | 3,69% | -1,69% | US$31.970 | US$2,10 | 54 BITBTC |
| 319 |  Bata BTA | US$0,006460 | -5,00% | -0,33% | US$30.517 | US$8,04 | 4.724.289 BTA |
| 320 |  BBQCoin BQC | US$0,0005928 | -0,82% | 5,58% | US$30.096 | US$14,90 | 50.765.854 BQC |
| 321 |  Nxttycoin NXTTY | US$0,00003007 | -0,81% | 0,00% | US$30.068 | US$24,60 | 1.000.000.000 NXTTY |
| 322 |  IncaKoin NKA | US$0,000005801 | -0,56% | 1,14% | US$29.351 | US$31,18 | 5.059.522.539 NKA |
| 323 |  Devcoin DVC | US$0,000002705 | 5,14% | 2,33% | US$29.127 | US$9,49 | 10.768.460.050 DVC |
| 324 |  DigiCube CUBE | US$0,00002320 | -53,57% | 21,69% | US$29.105 | US$17,06 | 1.254.277.543 CUBE |
| 325 |  Sterlingcoin SLG | US$0,007439 | -32,95% | -36,61% | US$28.873 | US$68,91 | 3.881.156 SLG |
| 326 |  Newbium NEWB | US$0,001178 | -42,32% | -54,34% | US$28.263 | US$0,4112 | 24.000.000 NEWB |
| 327 |  BERNcash BERN | US$0,0006822 | -5,50% | -19,02% | US$28.012 | US$275,20 | 41.058.437 BERN |
| 328 |  Freicoin FRC | US$0,0005917 | -0,56% | 0,00% | US$27.197 | US$2,68 | 45.962.594 FRC |
| 329 |  Uniform Fiscal Object UFO | US$0,00001160 | -0,56% | -5,99% | US$26.850 | US$388,36 | 2.314.151.262 UFO |
| 330 |  Vcoin VCN | US$0,002553 | 29,45% | 297,32% | US$26.735 | US$61,57 | 10.473.860 VCN |
| 331 |  Fantomcoin FCN | US$0,005801 | 38,76% | -15,96% | US$26.607 | US$16,42 | 4.586.477 FCN |
| 332 |  Crown CRW | US$0,002674 | -1,80% | 2,44% | US$26.302 | US$265,25 | 9.837.312 CRW |
| 333 |  Quotient XQN | US$0,001096 | 11,36% | 17,99% | US$26.294 | US$311,27 | 23.981.265 XQN |
| 334 |  DopeCoin DOPE | US$0,0001798 | 5,61% | 17,51% | US$25.385 | US$4,08 | 141.157.233 DOPE |
| 335 |  MetalCoin METAL | US$0,0003244 | -10,29% | 0,98% | US$24.952 | US$123,64 | 76.925.527 METAL |
| 336 |  Particle PRT | US$0,00003486 | -1,34% | -12,70% | US$24.905 | US$2,68 | 714.506.932 PRT |
| 337 |  BigUp BIGUP | US$0,000005801 | -0,56% | 1,14% | US$24.564 | US$0,1416 | 4.234.248.756 BIGUP |
| 338 |  Sativacoin STV | US$0,003405 | 11,19% | 0,00% | US$24.077 | US$10,27 | 7.070.579 STV |
| 339 |  MarteXcoin MXT | US$0,008623 | 2,03% | -4,25% | US$23.394 | US$21,24 | 2.712.886 MXT |
| 340 |  Node NODE | US$0,00002320 | -0,56% | 1,22% | US$23.205 | US$0,2320 | 1.000.000.000 NODE |
| 341 |  Bottlecaps CAP | US$0,0003191 | -5,70% | 1,82% | US$22.698 | US$2,47 | 71.139.854 CAP |
| 342 |  Checkcoin CKC | US$0,001079 | -0,55% | -8,42% | US$22.191 | US$2,51 | 20.566.080 CKC |
| 343 |  Blakecoin BLC | US$0,001909 | 0,01% | -36,45% | US$21.980 | US$164,06 | 11.516.142 BLC |
| 344 |  PetroDollar XPD | US$0,0003422 | -2,87% | 29,28% | US$21.897 | US$104,85 | 63.993.275 XPD |
| 345 |  MGW MGW | US$0,02151 | -3,72% | 0,00% | US$21.514 | US$0,1936 | 1.000.000 MGW |
| 346 |  Memetic / PepeCoin MEME | US$0,001740 | -0,56% | 7,68% | US$20.809 | US$231,61 | 11.956.540 MEME |
| 347 |  X-Coin XCO | US$0,001642 | 35,66% | 33,28% | US$20.336 | US$9,66 | 12.384.976 XCO |
| 348 |  Pesetacoin PTC | US$0,0001740 | -0,56% | -0,10% | US$20.043 | US$24,26 | 115.164.649 PTC |
| 349 |  HoboNickels HBN | US$0,0007019 | -2,96% | 54,05% | US$20.005 | US$37,54 | 28.499.601 HBN |
| 350 |  Datacoin DTC | US$0,001425 | 17,21% | 0,00% | US$19.943 | US$228,27 | 13.998.538 DTC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.