Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$0,005221 | 1,82% | 2,29% | US$19.507 | US$0,9096 | 3.736.148 EXCL |
| 352 |  Dimecoin DIME | US$0,00000003853 | -2,76% | -0,40% | US$19.294 | US$8,22 | 500.771.218.000 DIME |
| 353 |  Sling SLING | US$0,01736 | 4,81% | 3,35% | US$18.649 | US$379,14 | 1.074.095 SLING |
| 354 |  KuwaitCoin KUC | US$0,002314 | -0,85% | 77,55% | US$18.531 | US$11,50 | 8.009.356 KUC |
| 355 |  Nyancoin NYAN | US$0,00006505 | 6,49% | -7,20% | US$18.464 | US$6,65 | 283.854.485 NYAN |
| 356 |  Viral VIRAL | US$0,003388 | -6,03% | -4,27% | US$18.290 | US$67,46 | 5.398.701 VIRAL |
| 357 |  Dashcoin DSH | US$0,001496 | 27,65% | -43,28% | US$18.038 | US$122,08 | 12.058.917 DSH |
| 358 |  PrimeChain PRIME | US$0,004883 | -1,35% | -9,02% | US$17.511 | US$0,5807 | 3.585.867 PRIME |
| 359 |  OrangeCoin OC | US$0,0002843 | 5,93% | 0,00% | US$17.378 | US$0,3070 | 61.135.420 OC |
| 360 |  SOILcoin SOIL | US$0,005059 | -8,49% | -44,05% | US$17.105 | US$122,78 | 3.381.312 SOIL |
| 361 |  Moin MOIN | US$0,002619 | -3,20% | -9,08% | US$16.966 | US$6,65 | 6.477.092 MOIN |
| 362 |  SproutsExtreme SPEX | US$0,000005801 | 0,00% | 1,14% | US$16.630 | US$0,9480 | 2.866.607.586 SPEX |
| 363 |  8Bit 8BIT | US$0,02262 | 0,00% | 19,96% | US$16.108 | US$0,7014 | 711.961 8BIT |
| 364 |  SaffronCoin SFR | US$0,0007774 | -4,13% | 51,96% | US$15.847 | US$37,21 | 20.386.026 SFR |
| 365 |  bitGold BITGOLD | US$1.465,27 | 1,53% | -7,88% | US$15.226 | US$8,71 | 10 BITGOLD |
| 366 |  Trollcoin TROLL | US$0,00002759 | -4,26% | -1,11% | US$14.705 | US$3,42 | 533.054.755 TROLL |
| 367 |  Franko FRK | US$0,02298 | -0,05% | 17,77% | US$14.640 | US$2,27 | 636.950 FRK |
| 368 |  Triangles TRI | US$0,2059 | 65,03% | 0,00% | US$14.580 | US$37,08 | 70.798 TRI |
| 369 |  bitSilver BITSILVER | US$18,82 | -6,51% | -17,77% | US$14.401 | US$4,53 | 765 BITSILVER |
| 370 |  PutinCoin PUT | US$0,0001450 | -0,56% | -7,00% | US$14.392 | US$54,08 | 99.236.592 PUT |
| 371 |  SwagBucks BUCKS | US$0,1334 | 0,00% | 21,36% | US$14.065 | US$216,07 | 105.429 BUCKS |
| 372 |  Nullex NLX | US$0,0003307 | 12,39% | 47,61% | US$13.384 | US$127,29 | 40.477.042 NLX |
| 373 |  QuazarCoin QCN | US$0,002901 | -0,56% | -7,42% | US$12.851 | US$13,80 | 4.430.603 QCN |
| 374 |  ZiftrCOIN ZRC | US$0,001004 | 0,48% | 0,92% | US$12.820 | US$16,16 | 12.773.630 ZRC |
| 375 |  Manna MANNA | US$0,0003307 | -2,27% | -8,49% | US$12.817 | US$0,3001 | 38.760.980 MANNA |
| 376 |  Elementrem ELE | US$0,007479 | 13,75% | -16,74% | US$12.709 | US$93,04 | 1.699.365 ELE |
| 377 |  Dobbscoin BOB | US$0,002540 | -3,74% | -9,44% | US$12.604 | US$2,15 | 4.963.002 BOB |
| 378 |  Halcyon HAL | US$0,003365 | -0,56% | 16,32% | US$12.360 | US$0,01685 | 3.673.434 HAL |
| 379 |  Destiny DES | US$0,007721 | 3,08% | 3,47% | US$12.354 | US$0,3706 | 1.600.000 DES |
| 380 |  GlobalBoost-Y BSTY | US$0,001517 | -1,68% | 7,12% | US$12.324 | US$8,95 | 8.121.591 BSTY |
| 381 |  Neutron NTRN | US$0,0009688 | -9,25% | 0,98% | US$12.224 | US$12,81 | 12.617.684 NTRN |
| 382 |  BiosCrypto BIOS | US$0,0005917 | -3,94% | 12,82% | US$12.063 | US$173,51 | 20.386.781 BIOS |
| 383 |  Viorcoin VIOR | US$0,002431 | 0,40% | 0,00% | US$12.046 | US$30,46 | 4.955.679 VIOR |
| 384 |  Universal Currency UNIT | US$0,0009184 | -12,50% | 17,77% | US$11.982 | US$41,58 | 13.046.431 UNIT |
| 385 |  SatoshiMadness MAD | US$0,000005819 | -0,50% | 1,02% | US$11.643 | US$0,05819 | 2.000.683.485 MAD |
| 386 |  Animecoin ANI | US$0,000005801 | -0,56% | 1,14% | US$11.463 | US$0,1127 | 1.975.960.545 ANI |
| 387 |  OctoCoin 888 | US$0,0002611 | 65,74% | 54,52% | US$11.390 | US$16,31 | 43.629.429 888 |
| 388 |  Ratecoin XRA | US$0,0001220 | -4,92% | -19,88% | US$11.362 | US$6,25 | 93.107.994 XRA |
| 389 |  RevolverCoin XRE | US$0,0008238 | 8,58% | 40,95% | US$11.242 | US$84,62 | 13.647.552 XRE |
| 390 |  Luckycoin LKY | US$0,0005801 | 0,00% | 0,00% | US$11.212 | US$0,006866 | 19.326.319 LKY |
| 391 |  BitBar BTB | US$0,4177 | -0,58% | -2,91% | US$11.210 | US$8,93 | 26.838 BTB |
| 392 |  ApexCoin APEX | US$0,001816 | -25,18% | -22,98% | US$11.138 | US$41,52 | 6.133.914 APEX |
| 393 |  NewYorkCoin NYC | US$0,0000001848 | 240,33% | 296,78% | US$11.035 | US$69,44 | 59.719.935.819 NYC |
| 394 |  HTML5COIN HTML5 | US$0,0000002656 | 5,19% | 4,38% | US$10.800 | US$1,96 | 40.659.020.000 HTML5 |
| 395 |  Moneta MNTA | US$0,0006436 | 173,54% | -25,84% | US$10.757 | US$57,04 | 16.712.688 MNTA |
| 396 |  AeroMe AM | US$0,0008818 | 0,10% | 9,63% | US$10.678 | US$14,02 | 12.109.618 AM |
| 397 |  Bitz BITZ | US$0,005312 | -19,84% | -14,47% | US$10.576 | US$0,002337 | 1.990.891 BITZ |
| 398 |  GameBet Coin GBT | US$0,0004989 | 0,00% | 12,62% | US$10.223 | US$17,36 | 20.490.820 GBT |
| 399 |  Francs FRN | US$0,005940 | 4,99% | -85,09% | US$10.182 | US$1,45 | 1.714.100 FRN |
| 400 |  MindCoin MND | US$0,0007890 | -6,23% | -11,41% | US$9.899 | US$38,93 | 12.546.625 MND |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.