Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,002000 | -0,27% | -4,09% | US$329.330 | US$394,06 | 164.703.518 ZET |
| 202 |  AmberCoin AMBER | US$0,007423 | 7,46% | -4,67% | US$322.811 | US$20,66 | 43.490.107 AMBER |
| 203 |  FLO FLO | US$0,002513 | -9,90% | -17,37% | US$312.167 | US$270,48 | 124.197.561 FLO |
| 204 |  Bitswift BITS | US$0,07072 | 10,14% | 20,90% | US$286.542 | US$36,65 | 4.051.591 BITS |
| 205 |  I0Coin I0C | US$0,01363 | -0,77% | -8,51% | US$285.521 | US$1,40 | 20.943.708 I0C |
| 206 |  Cryptofund FUND | US$0,2797 | 105,23% | 0,00% | US$279.681 | US$279,68 | 1.000.000 FUND |
| 207 |  Digitalcoin DGC | US$0,007908 | -29,77% | -32,64% | US$271.945 | US$353,69 | 34.389.793 DGC |
| 208 |  CloakCoin CLOAK | US$0,05643 | 3,28% | -1,47% | US$270.374 | US$221,84 | 4.790.990 CLOAK |
| 209 |  Librexcoin LXC | US$0,02666 | -0,33% | -14,39% | US$261.136 | US$0,9606 | 9.795.669 LXC |
| 210 |  Bitmark BTM | US$0,1555 | 2,31% | 2,19% | US$254.293 | US$115,24 | 1.635.620 BTM |
| 211 |  e-Gulden EFL | US$0,01721 | -2,38% | -16,45% | US$254.006 | US$237,66 | 14.762.838 EFL |
| 212 |  Viacoin VIA | US$0,01156 | 0,41% | -5,82% | US$250.617 | US$344,23 | 21.672.900 VIA |
| 213 |  Energycoin ENRG | US$0,002065 | 4,74% | 2,79% | US$248.212 | US$432,48 | 120.186.287 ENRG |
| 214 |  TagCoin TAG | US$0,04508 | -0,18% | -6,26% | US$220.411 | US$427,81 | 4.889.286 TAG |
| 215 |  Verge XVG | US$0,00001755 | -16,24% | -16,18% | US$219.003 | US$197,09 | 12.477.681.250 XVG |
| 216 |  2GIVE 2GIVE | US$0,0004337 | -2,10% | -8,98% | US$218.006 | US$36,31 | 502.688.657 2GIVE |
| 217 |  NXTventure NXTV | US$0,2151 | -3,70% | -59,71% | US$215.139 | US$21,51 | 1.000.000 NXTV |
| 218 |  microCoin MRC | US$0,00001160 | 0,00% | 0,00% | US$213.346 | US$0,4897 | 18.388.124.350 MRC |
| 219 |  NoirShares NRS | US$0,08006 | -0,56% | -14,90% | US$198.338 | US$64,32 | 2.477.481 NRS |
| 220 |  Bullion CBX | US$0,2030 | 31,21% | 47,63% | US$198.314 | US$249,98 | 976.717 CBX |
| 221 |  BTSR BTSR | US$0,08659 | -12,06% | 22,62% | US$196.319 | US$108,63 | 2.267.337 BTSR |
| 222 |  OKCash OK | US$0,002925 | 0,96% | 7,70% | US$194.569 | US$48,92 | 66.526.070 OK |
| 223 |  Mooncoin MOON | US$0,0000008831 | -2,89% | 5,27% | US$190.660 | US$53,61 | 215.890.404.838 MOON |
| 224 |  Ubiq UBQ | US$0,05264 | -3,22% | -9,36% | US$189.939 | US$464,61 | 3.608.306 UBQ |
| 225 |  CannabisCoin CANN | US$0,002444 | 1,45% | 2,32% | US$188.730 | US$5,44 | 77.230.238 CANN |
| 226 |  Pandacoin PND | US$0,000005725 | 57,66% | 0,24% | US$186.149 | US$17,09 | 32.514.916.898 PND |
| 227 |  SpreadCoin SPR | US$0,02843 | -0,54% | -17,04% | US$178.883 | US$116,36 | 6.291.674 SPR |
| 228 |  AudioCoin ADC | US$0,0002262 | 7,65% | 0,00% | US$176.164 | US$184,30 | 778.638.723 ADC |
| 229 |  Stealth XST | US$0,007222 | -0,57% | -9,14% | US$175.794 | US$47,78 | 24.339.778 XST |
| 230 |  PIVX PIVX | US$0,003516 | 1,51% | -11,24% | US$152.667 | US$128,38 | 43.426.645 PIVX |
| 231 |  Maxcoin MAX | US$0,003613 | -9,61% | -5,32% | US$149.777 | US$399,42 | 41.459.435 MAX |
| 232 |  SIBCoin SIB | US$0,01300 | 1,53% | 6,12% | US$148.554 | US$376,78 | 11.427.694 SIB |
| 233 |  GeoCoin GEO | US$0,05940 | -5,29% | -11,55% | US$145.826 | US$353,33 | 2.455.079 GEO |
| 234 |  MediterraneanCoin MED | US$0,003539 | 1,10% | -5,09% | US$143.077 | US$299,74 | 40.431.897 MED |
| 235 |  Mineum MNM | US$0,01498 | -0,77% | -16,68% | US$140.966 | US$29,53 | 9.411.063 MNM |
| 236 |  Woodcoin LOG | US$0,01747 | 0,80% | 8,73% | US$140.364 | US$120,35 | 8.035.193 LOG |
| 237 |  SmileyCoin SMLY | US$0,000005521 | -9,15% | 5,14% | US$139.868 | US$30,00 | 25.333.310.000 SMLY |
| 238 |  Pangea Poker PANGEA | US$0,1377 | 0,00% | 0,00% | US$137.600 | US$68,86 | 999.352 PANGEA |
| 239 |  CasinoCoin CSC | US$0,003534 | -13,34% | 12,83% | US$136.411 | US$4,54 | 38.601.187 CSC |
| 240 |  NetCoin NET | US$0,0001878 | -0,81% | 0,16% | US$136.212 | US$33,71 | 725.266.609 NET |
| 241 |  Horizon HZ | US$0,0001336 | -2,22% | -6,09% | US$133.204 | US$169,59 | 997.285.886 HZ |
| 242 |  HunterCoin HUC | US$0,009845 | -2,94% | 38,03% | US$133.182 | US$316,62 | 13.528.440 HUC |
| 243 |  Gycoin GYC | US$0,003171 | -2,04% | -11,50% | US$133.167 | US$415,79 | 42.000.000 GYC |
| 244 |  MAZA MAZA | US$0,0001276 | -0,88% | 1,11% | US$131.601 | US$137,02 | 1.031.474.087 MAZA |
| 245 |  Tickets TIX | US$0,000001840 | 9,59% | 12,57% | US$123.030 | US$33,11 | 66.876.281.414 TIX |
| 246 |  FuelCoin FC2 | US$0,001206 | 6,05% | 31,62% | US$120.888 | US$30,34 | 100.206.032 FC2 |
| 247 |  NobleCoin NOBL | US$0,00005221 | 11,87% | 2,00% | US$118.863 | US$367,94 | 2.276.601.733 NOBL |
| 248 |  Kobocoin KOBO | US$0,004875 | 439,18% | 157,79% | US$118.423 | US$42,56 | 24.290.004 KOBO |
| 249 |  Orbitcoin ORB | US$0,04183 | 5,66% | 2,50% | US$113.919 | US$13,22 | 2.723.548 ORB |
| 250 |  ECC ECC | US$0,000005588 | 65,42% | 21,03% | US$112.488 | US$1,28 | 20.129.207.095 ECC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.