Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,01218 | 1,30% | -5,04% | US$1.617.889 | US$9.069,18 | 132.877.000 FTC |
| 52 |  ShadowCash SDC | US$0,2445 | 7,01% | 2,40% | US$1.606.455 | US$4.105,50 | 6.569.428 SDC |
| 53 |  HiCoin XHI | US$0,02638 | 12,41% | 60,24% | US$1.551.853 | US$284.108 | 58.831.318 XHI |
| 54 |  Global Currency Reserve GCR | US$0,01511 | -3,94% | 58,04% | US$1.532.087 | US$5.401,89 | 101.382.327 GCR |
| 55 |  MonaCoin MONA | US$0,04036 | -1,11% | -3,39% | US$1.522.623 | US$966,09 | 37.728.850 MONA |
| 56 |  SolarCoin SLR | US$0,04332 | -11,45% | -13,12% | US$1.496.073 | US$4.546,84 | 34.534.589 SLR |
| 57 |  Expanse EXP | US$0,4149 | -3,21% | -8,08% | US$1.468.105 | US$17.776,18 | 3.538.131 EXP |
| 58 |  Breakout Stake BRX | US$0,2320 | 19,06% | 35,51% | US$1.454.494 | US$5.269,56 | 6.268.082 BRX |
| 59 |  VeriCoin VRC | US$0,05212 | -1,76% | -16,22% | US$1.446.502 | US$4.016,15 | 27.752.752 VRC |
| 60 |  Nexus NXS | US$0,03387 | 32,24% | 6,08% | US$1.395.318 | US$2.996,48 | 41.193.039 NXS |
| 61 |  EarthCoin EAC | US$0,0001345 | -1,71% | -8,06% | US$1.257.347 | US$19.472,82 | 9.346.468.332 EAC |
| 62 |  RevolutionVR RVR | US$0,03959 | -0,84% | -11,25% | US$1.247.021 | US$70.749,70 | 31.500.000 RVR |
| 63 |  DNotes NOTE | US$0,01068 | -3,41% | -0,17% | US$1.184.496 | US$5.546,36 | 110.895.736 NOTE |
| 64 |  ReddCoin RDD | US$0,00004029 | 2,41% | 2,71% | US$1.135.638 | US$5.187,45 | 28.186.538.668 RDD |
| 65 |  SounDAC XSD | US$0,0008031 | 50,51% | -30,05% | US$1.103.503 | US$916,36 | 1.373.995.587 XSD |
| 66 |  Clams CLAM | US$0,5757 | 0,88% | -4,26% | US$1.078.456 | US$3.663,30 | 1.873.221 CLAM |
| 67 |  Primecoin XPM | US$0,06524 | 0,45% | -5,10% | US$1.030.686 | US$4.078,21 | 15.799.328 XPM |
| 68 |  Rimbit RBT | US$0,008838 | -3,64% | -40,45% | US$1.011.276 | US$3.138,81 | 114.424.383 RBT |
| 69 |  Jinn JINN | US$17,00 | -3,72% | 17,47% | US$997.715 | US$3.637,14 | 58.703 JINN |
| 70 |  Quark QRK | US$0,003950 | -2,42% | -7,09% | US$988.004 | US$6.868,06 | 250.101.047 QRK |
| 71 |  MintCoin MINT | US$0,00004059 | -9,27% | -31,94% | US$936.629 | US$27.014,92 | 23.077.840.377 MINT |
| 72 |  NavCoin NAV | US$0,01571 | -3,06% | 1,66% | US$936.363 | US$4.435,07 | 59.599.414 NAV |
| 73 |  Vertcoin VTC | US$0,03191 | -4,39% | -3,17% | US$903.416 | US$9.969,71 | 28.314.550 VTC |
| 74 |  Auroracoin AUR | US$0,1036 | -1,81% | -0,01% | US$878.168 | US$1.797,75 | 8.475.579 AUR |
| 75 |  DigitalNote XDN | US$0,0001249 | 5,40% | 5,04% | US$857.641 | US$6.271,43 | 6.865.864.701 XDN |
| 76 |  Radium RADS | US$0,2967 | -1,49% | -7,04% | US$855.248 | US$2.130,93 | 2.882.900 RADS |
| 77 |  Novacoin NVC | US$0,5800 | -2,23% | -6,31% | US$852.941 | US$72.782,23 | 1.470.652 NVC |
| 78 |  InstantDEX DEX | US$0,8390 | 29,48% | 10,93% | US$839.042 | US$1.048,80 | 1.000.000 DEX |
| 79 |  Gulden NLG | US$0,002621 | -1,02% | -2,10% | US$834.614 | US$1.258,57 | 318.473.669 NLG |
| 80 |  HitCoin HTC | US$0,00007401 | -10,25% | -23,12% | US$813.794 | US$7.541,46 | 10.996.318.099 HTC |
| 81 |  Curecoin CURE | US$0,02942 | -0,65% | -1,09% | US$777.737 | US$563,28 | 26.431.310 CURE |
| 82 |  LBRY Credits LBC | US$0,1183 | -5,70% | -35,55% | US$750.603 | US$37.059,09 | 6.343.997 LBC |
| 83 |  Breakout BRK | US$0,04345 | 0,30% | 0,18% | US$750.455 | US$2.530,16 | 17.273.628 BRK |
| 84 |  WorldCoin WDC | US$0,006889 | -3,45% | -9,95% | US$736.895 | US$13.394,50 | 106.972.854 WDC |
| 85 |  Rise RISE | US$0,006886 | -0,60% | 0,64% | US$703.412 | US$4.228,55 | 102.150.325 RISE |
| 86 |  Startcoin START | US$0,01473 | -0,51% | -10,39% | US$664.126 | US$5.319,98 | 45.079.785 START |
| 87 |  HempCoin HMP | US$0,0004840 | 39,66% | 4,40% | US$655.777 | US$953,96 | 1.355.019.038 HMP |
| 88 |  Adzcoin ADZ | US$0,01381 | 8,17% | 9,11% | US$645.066 | US$5.643,02 | 46.720.880 ADZ |
| 89 |  NuBits USNBT | US$0,8476 | 1,93% | 24,16% | US$641.726 | US$20.157,83 | 757.084 USNBT |
| 90 |  Qora QORA | US$0,00006415 | 2,16% | -9,60% | US$641.492 | US$4.063,69 | 10.000.000.000 QORA |
| 91 |  EverGreenCoin EGC | US$0,04894 | 10,59% | -54,93% | US$640.064 | US$25.812,30 | 13.079.820 EGC |
| 92 |  Virtacoin VTA | US$0,00005279 | -12,28% | -54,35% | US$622.920 | US$3.096,68 | 11.800.733.389 VTA |
| 93 |  Blocknet BLOCK | US$0,1587 | -30,05% | -31,48% | US$620.468 | US$2.321,85 | 3.910.516 BLOCK |
| 94 |  Stress STS | US$0,001082 | 17,59% | 37,02% | US$611.262 | US$23.584,58 | 565.134.332 STS |
| 95 |  BoostCoin BOST | US$0,05109 | -3,03% | -20,98% | US$605.709 | US$1.372,51 | 11.855.487 BOST |
| 96 |  SaluS SLS | US$0,5801 | -1,07% | -30,74% | US$581.095 | US$1.739,76 | 1.001.653 SLS |
| 97 |  Megacoin MEC | US$0,01694 | 0,82% | -2,24% | US$557.195 | US$819,28 | 32.886.450 MEC |
| 98 |  Asiadigicoin ADCN | US$0,04973 | -21,20% | 3,37% | US$534.070 | US$2.900,03 | 10.739.449 ADCN |
| 99 |  Gambit GAM | US$0,3423 | 12,84% | 19,87% | US$522.914 | US$718,72 | 1.527.809 GAM |
| 100 |  BilShares BILS | US$0,0005109 | -0,18% | -4,38% | US$510.910 | US$988,37 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.